| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | |  | 352.45 | -3.32 % | link | link |
| 2 | | | 34.25 | 0.44 % | link | link |
| 3 | V-guard Industries Limited | | 336.30 | -1.57 % | link | link |
| 4 | | | 50.35 | -5.80 % | link | link |
| 5 | Time Technoplast Limited | | 260.40 | -1.81 % | link | link |
| 6 | Tata Steel Limited | | 160.05 | -0.50 % | link | link |
| 7 | | | 449.15 | -0.85 % | link | link |
| 8 | | | 152.20 | -2.50 % | link | link |
| 9 | Symphony Limited | | 953.50 | 0.19 % | link | link |
| 10 | Sundram Fasteners Limited | | 1100.15 | -1.30 % | link | link |
| 11 | Skipper Limited | | 315.80 | -1.37 % | link | link |
| 12 | Skf India Limited | | 4457.70 | -2.18 % | link | link |
| 13 | Shriram Pistons & Rings Limited | | 2050.25 | -0.11 % | link | link |
| 14 | | | 1045.90 | -1.01 % | link | link |
| 15 | Royal Orchid Hotels Limited | | 398.95 | 0.19 % | link | link |
| 16 | | | 1385.05 | -0.78 % | link | link |
| 17 | | | 605.15 | 0.72 % | link | link |
| 18 | Punjab National Bank | | 128.55 | -3.24 % | link | link |
| 19 | Nrb Industrial Bearings Limited | | 34.30 | -5.77 % | link | link |
| 20 | | | 173.80 | -2.28 % | link | link |
| 21 | Mukand Limited | | 168.05 | -0.24 % | link | link |
| 22 | | | 161.90 | 1.00 % | link | link |
| 23 | | | 94.04 | -0.35 % | link | link |
| 24 | | | 20.51 | -0.44 % | link | link |
| 25 | | | 31.38 | -0.29 % | link | link |
| 26 | | | 31.66 | 0.13 % | link | link |
| 27 | | | 139.77 | -0.52 % | link | link |
| 28 | | | 330.50 | -4.76 % | link | link |
| 29 | Manappuram Finance Limited | | 188.85 | -0.16 % | link | link |
| 30 | Mahindra & Mahindra Financial Services Limited | | 288.00 | -0.96 % | link | link |
| 31 | | | 124.40 | 0.24 % | link | link |
| 32 | Kamat Hotels (i) Limited | | 290.45 | -2.81 % | link | link |
| 33 | | | 413.25 | -1.33 % | link | link |
| 34 | | | 212.85 | -0.58 % | link | link |
| 35 | Jindal Saw Limited | | 479.65 | -3.31 % | link | link |
| 36 | Jai Balaji Industries Limited | | 1002.70 | -2.05 % | link | link |
| 37 | Indian Metals & Ferro Alloys Limited | | 685.70 | -1.71 % | link | link |
| 38 | Indo Count Industries Limited | | 368.70 | -1.97 % | link | link |
| 39 | | | 103.27 | 0.05 % | link | link |
| 40 | | | 31.25 | -0.32 % | link | link |
| 41 | | | 32.71 | -1.54 % | link | link |
| 42 | | | 553.40 | -0.98 % | link | link |
| 43 | Gujarat Gas Limited | | 553.50 | -3.39 % | link | link |
| 44 | | | 186.85 | -0.32 % | link | link |
| 45 | Grindwell Norton Limited | | 2077.40 | -2.80 % | link | link |
| 46 | Gm Breweries Limited | | 756.45 | 0.35 % | link | link |
| 47 | Firstsource Solutions Limited | | 199.25 | -1.41 % | link | link |
| 48 | Finolex Cables Limited | | 984.00 | -0.16 % | link | link |
| 49 | | | 1097.25 | -2.83 % | link | link |
| 50 | Emkay Global Financial Services Limited | | 148.45 | -3.01 % | link | link |
| 51 | | | 113.30 | -0.26 % | link | link |
| 52 | Dynamatic Technologies Limited | | 8481.25 | 2.48 % | link | link |
| 53 | | | 4644.30 | -0.91 % | link | link |
| 54 | | | 219.50 | -5.00 % | link | link |
| 55 | Crompton Greaves Consumer Electricals Limited | | 289.50 | -0.92 % | link | link |
| 56 | Cholamandalam Investment And Finance Company Limited | | 1130.00 | -2.73 % | link | link |
| 57 | Capri Global Capital Limited | | 239.25 | -2.37 % | link | link |
| 58 | | | 1975.55 | -0.02 % | link | link |
| 59 | Brigade Enterprises Limited | | 994.15 | 1.16 % | link | link |
| 60 | | | 1089.50 | -2.11 % | link | link |
| 61 | Bayer Cropscience Limited | | 5365.65 | -2.37 % | link | link |
| 62 | | | 22.05 | 0.18 % | link | link |
| 63 | | | 3336.15 | -0.25 % | link | link |
| 64 | Amrutanjan Health Care Limited | | 650.15 | -1.19 % | link | link |
| 65 | | | 23.55 | -0.21 % | link | link |
| 66 | | | 1541.95 | -0.52 % | link | link |
| 67 | | | 154.20 | -6.29 % | link | link |