No data for table
|
Symbol | % change | Price | Volume |
---|---|---|---|
14.55 | 79.20 | 1739855 | |
10.64 | 108.33 | 68349 | |
9.28 | 88.78 | 54112 | |
9.04 | 163.67 | 291287 | |
8.45 | 34.53 | 150386 | |
7.95 | 325.25 | 193633 | |
7.84 | 304.85 | 1253853 | |
7.75 | 72.20 | 7126865 | |
7.71 | 523 | 240476 | |
7.67 | 33.71 | 34781 | |
7.51 | 634.50 | 730185 | |
7.35 | 193.61 | 30295 | |
7.05 | 113.02 | 208818 | |
6.97 | 399.55 | 203059 | |
6.91 | 188.63 | 776327 | |
6.63 | 286.10 | 154597 | |
6.62 | 751.85 | 85230 | |
6.57 | 61.61 | 40765 | |
6.50 | 52.74 | 14066834 | |
6.31 | 136.48 | 142526 | |
5.99 | 346 | 966408 | |
5.88 | 28.47 | 640753 | |
5.86 | 355.60 | 348125 | |
5.75 | 53.87 | 26804 | |
5.36 | 34.37 | 87850 | |
5.33 | 75.05 | 21076 | |
5.32 | 202.40 | 343179 | |
5.26 | 27.43 | 1349286 | |
5.16 | 107.39 | 16326392 | |
4.61 | 221.85 | 39336 | |
4.45 | 131.41 | 1276233 | |
4.34 | 174.68 | 22442 | |
4.26 | 255.16 | 106844 | |
4.09 | 362.50 | 3181587 | |
4.02 | 158.95 | 2018109 | |
3.99 | 76.19 | 775240 | |
3.86 | 31.45 | 300639 | |
3.72 | 836.55 | 2616549 | |
3.64 | 70.67 | 1893278 | |
3.60 | 725.15 | 62648 | |
3.58 | 89.96 | 150244 | |
3.53 | 87.35 | 30212 | |
3.51 | 1461.15 | 1334533 | |
3.51 | 344 | 91262 | |
3.35 | 39.22 | 879310 | |
3.29 | 682.90 | 93380 | |
3.29 | 1770 | 5715573 | |
3.27 | 53.70 | 20571 | |
3.26 | 56.95 | 95826 | |
3.18 | 747.15 | 3075327 |
Symbol | % change | Price | Volume |
---|---|---|---|
14.55 | 79.20 | 1739855 | |
11.64 | 269.57 | 1637622 | |
9.31 | 234.12 | 380362 | |
9.28 | 88.78 | 54112 | |
9.26 | 363 | 502583 | |
8.96 | 93.77 | 492096 | |
8.60 | 100.80 | 243474 | |
8.45 | 34.53 | 150386 | |
7.95 | 325.25 | 193633 | |
7.84 | 304.85 | 1253853 | |
7.75 | 72.20 | 7126865 | |
7.66 | 150.43 | 434694 | |
7.63 | 139.87 | 227587 | |
7.52 | 21.60 | 705346 | |
7.51 | 634.50 | 730185 | |
7.37 | 1668.05 | 413666 | |
6.97 | 399.55 | 203059 | |
6.91 | 188.63 | 776327 | |
6.73 | 24.42 | 3353359 | |
6.63 | 286.10 | 154597 | |
6.62 | 751.85 | 85230 | |
6.57 | 61.61 | 40765 | |
6.50 | 52.74 | 14066834 | |
6.46 | 431.15 | 381871 | |
6.43 | 41.54 | 1727484 | |
6.31 | 136.48 | 142526 | |
5.88 | 28.47 | 640753 | |
5.86 | 355.60 | 348125 | |
5.84 | 134.01 | 70095 | |
5.83 | 37.37 | 177059 | |
5.75 | 53.87 | 26804 | |
5.67 | 73.22 | 868818 | |
5.51 | 53.63 | 1033132 | |
5.51 | 415.70 | 80758 | |
5.36 | 3115.80 | 26393 | |
5.33 | 75.05 | 21076 | |
5.30 | 305.05 | 329048 | |
5.21 | 339.20 | 122961 | |
5.17 | 30.13 | 109329 | |
5.16 | 107.39 | 16326392 | |
5 | 469.35 | 54598 | |
5.00 | 179.35 | 565301 | |
5.00 | 189.72 | 728109 | |
5.00 | 231.54 | 11764 | |
5.00 | 103.60 | 11202 | |
5.00 | 132.82 | 68283 | |
4.99 | 82.61 | 36906 | |
4.99 | 305.90 | 318724 | |
4.99 | 71.74 | 216747 | |
4.99 | 69.25 | 573876 |
Symbol | %change | Price | Volume |
---|---|---|---|
-20.00 | 954.60 | 521138 | |
-15.43 | 753.35 | 7894406 | |
-14.87 | 3209.40 | 597197 | |
-13.44 | 2501.05 | 128966 | |
-10.17 | 526.55 | 1119193 | |
-9.86 | 4793.35 | 2581937 | |
-9.60 | 49.74 | 796684 | |
-9.26 | 35.87 | 342159 | |
-7.78 | 7157.40 | 1281992 | |
-7.69 | 1211.10 | 4334432 | |
-7.31 | 1261.65 | 149425 | |
-6.22 | 1324.80 | 330299 | |
-6.12 | 465.40 | 12356973 | |
-5.32 | 726.40 | 2054398 | |
-5.00 | 158.17 | 51739 | |
-5.00 | 1605.40 | 190394 | |
-4.96 | 81.07 | 250943 | |
-4.80 | 2575.90 | 103106 | |
-4.68 | 931.95 | 24375 | |
-4.65 | 315.60 | 15517 | |
-4.65 | 315.60 | 15517 | |
-4.62 | 206.10 | 752716 | |
-4.43 | 682.45 | 1077014 | |
-4.37 | 608.80 | 149068 | |
-4.35 | 36.68 | 89825 | |
-4.28 | 764.40 | 1076917 | |
-4.24 | 37.45 | 2408039 | |
-4.24 | 36.11 | 296166 | |
-4.18 | 35.80 | 58562 | |
-4.17 | 690.25 | 475977 | |
-4.17 | 33.36 | 98843 | |
-4.06 | 375.57 | 33965 | |
-4.06 | 2374.05 | 556470 | |
-4.06 | 37.62 | 20585919 | |
-4.04 | 368.40 | 1748405 | |
-4.00 | 35.80 | 1009835 | |
-3.97 | 3403.15 | 4537821 | |
-3.97 | 439.50 | 13020114 | |
-3.95 | 455.35 | 487770 | |
-3.95 | 1158.25 | 69264 | |
-3.93 | 37.39 | 381321 | |
-3.86 | 2597.35 | 36584 | |
-3.82 | 4458.50 | 130276 | |
-3.77 | 1369.35 | 1943422 | |
-3.76 | 1470.10 | 3966161 | |
-3.73 | 233.42 | 32830 | |
-3.68 | 190.38 | 1737972 | |
-3.68 | 93.29 | 17528343 | |
-3.58 | 5618.25 | 37068 | |
-3.56 | 94.53 | 137573 |
Symbol | % change | Price | Volume |
---|---|---|---|
-5.00 | 158.17 | 51739 | |
-0.248 | 28.13 | 86413 |
Symbol | %change | Price | Volume |
---|---|---|---|
19.99 | 108.34 | 432642 | |
19.99 | 74.98 | 199611 | |
18.41 | 476 | 14617675 | |
14.55 | 79.20 | 1739855 | |
13.82 | 175.27 | 193968 | |
13.08 | 35.10 | 636870 | |
12.85 | 119.94 | 1429115 | |
12.66 | 24.92 | 265780 | |
11.99 | 183.76 | 199145 | |
11.64 | 269.57 | 1637622 | |
10.64 | 108.33 | 68349 | |
10.00 | 218.19 | 34687 | |
10.00 | 351.55 | 63890 | |
9.99 | 538.80 | 200169 | |
9.99 | 44.59 | 40051 | |
9.55 | 393.30 | 118629 | |
9.49 | 45.11 | 154251 | |
9.42 | 182.75 | 1622750 | |
9.31 | 234.12 | 380362 | |
9.28 | 88.78 | 54112 | |
9.26 | 363 | 502583 | |
9.20 | 116.85 | 97177 | |
9.13 | 876.35 | 27900527 | |
9.04 | 163.67 | 291287 | |
8.96 | 93.77 | 492096 | |
8.94 | 219.19 | 75719 | |
8.77 | 361 | 253649 | |
8.72 | 169 | 564823 | |
8.72 | 167.86 | 35316 | |
8.60 | 100.80 | 243474 | |
8.45 | 34.53 | 150386 | |
8.23 | 1092.35 | 241774 | |
8.06 | 73.75 | 17533 | |
7.95 | 325.25 | 193633 | |
7.84 | 304.85 | 1253853 | |
7.75 | 72.20 | 7126865 | |
7.72 | 163.63 | 37528 | |
7.71 | 91.61 | 408386 | |
7.71 | 523 | 240476 | |
7.68 | 27.19 | 99027411 | |
7.67 | 33.71 | 34781 | |
7.66 | 150.43 | 434694 | |
7.64 | 164.46 | 194588 | |
7.63 | 139.87 | 227587 | |
7.60 | 181.60 | 4126567 | |
7.57 | 107.71 | 5615227 | |
7.51 | 634.50 | 730185 | |
7.40 | 466.45 | 871735 | |
7.37 | 1668.05 | 413666 | |
7.35 | 193.61 | 30295 |
Symbol | % change | Price | Volume |
---|---|---|---|
9.28 | 88.78 | 54112 | |
7.95 | 325.25 | 193633 | |
7.84 | 304.85 | 1253853 | |
7.66 | 150.43 | 434694 | |
7.35 | 193.61 | 30295 | |
6.97 | 399.55 | 203059 | |
6.91 | 188.63 | 776327 | |
6.74 | 894.20 | 1356774 | |
6.62 | 751.85 | 85230 | |
6.31 | 136.48 | 142526 | |
5.50 | 284.80 | 1550324 | |
5.26 | 27.43 | 1349286 | |
5.16 | 107.39 | 16326392 | |
4.71 | 76.74 | 1291981 | |
4.39 | 78.75 | 231489 | |
3.99 | 76.19 | 775240 | |
3.90 | 122.29 | 315803 | |
3.86 | 31.45 | 300639 | |
3.64 | 70.67 | 1893278 | |
3.58 | 89.96 | 150244 | |
3.51 | 344 | 91262 | |
3.29 | 1770 | 5715573 | |
3.29 | 200.71 | 2724873 | |
3.18 | 34.41 | 124525 | |
3.13 | 131.29 | 24054870 | |
3.10 | 1327.70 | 265224 | |
3.10 | 655.60 | 235536 | |
3.02 | 65.19 | 975063 | |
2.86 | 374.50 | 37072 | |
2.85 | 36.03 | 6033876 | |
2.80 | 1552 | 571040 | |
2.78 | 271.90 | 3364510 | |
2.75 | 206.53 | 323716 | |
2.73 | 27.44 | 61966 | |
2.65 | 1248.40 | 62093 | |
2.62 | 32.95 | 43632 | |
2.61 | 1624.25 | 41691 | |
2.60 | 110.67 | 1006613 | |
2.58 | 91.74 | 60577 | |
2.58 | 21.90 | 13793728 | |
2.53 | 169.99 | 653520 | |
2.52 | 177.04 | 168314 | |
2.50 | 233.53 | 217120 | |
2.37 | 24.58 | 289262 | |
2.33 | 79.57 | 15338 | |
2.26 | 369.30 | 708327 | |
2.23 | 150.78 | 1020890 | |
2.18 | 122.56 | 732512 | |
2.08 | 30902 | 26224 | |
2.05 | 838.05 | 169529 |
Symbol | % change | Price | Volume |
---|---|---|---|
-20.00 | 954.60 | 521138 | |
-5.00 | 158.17 | 51739 | |
-2.11 | 724.20 | 144609 | |
-2.07 | 1185.40 | 87152 | |
0.033 | 3082 | 0 | |
1.88 | 319 | 6272 |
Symbol | % change | Price | Volume | 52 week low |
---|---|---|---|---|
-9.26 | 35.87 | 342159 | 34.70 | |
-6.12 | 465.40 | 12356973 | 458.20 | |
-5.00 | 158.17 | 51739 | 158.17 | |
-4.17 | 33.36 | 98843 | 32.51 | |
-3.97 | 3403.15 | 4537821 | 3396.15 | |
-3.51 | 4341.95 | 505177 | 4239 | |
-3.34 | 257.80 | 41906 | 246.60 | |
-3.33 | 450.15 | 4325036 | 443.55 | |
-2.94 | 341.20 | 864628 | 340 | |
-2.73 | 1216.25 | 646568 | 1185 | |
-2.17 | 704.45 | 1543 | 691.15 | |
-2.08 | 10.84 | 63419 | 10.44 | |
-2.08 | 19.34 | 18143 | 18.87 | |
-1.97 | 5368 | 131714 | 5280 | |
-1.92 | 2824.40 | 419420 | 2762 | |
-1.71 | 596.70 | 415474 | 586 | |
-1.60 | 1033.95 | 26923 | 1001.10 | |
-1.40 | 1225.40 | 74700 | 1177 | |
-1.18 | 30.15 | 22710746 | 29.85 | |
-1.14 | 21164 | 0 | 20174.85 | |
-1.05 | 387.85 | 1768620 | 380.70 | |
-1.01 | 21.65 | 505633 | 20.62 | |
-0.975 | 228.44 | 107673 | 222.85 | |
-0.962 | 252.35 | 25995 | 242 | |
-0.948 | 198.60 | 8674 | 189.64 | |
-0.811 | 1828.70 | 25960 | 1793.05 | |
-0.794 | 56.19 | 6992014 | 54.45 | |
-0.763 | 10563.65 | 0 | 10168.35 | |
-0.689 | 980.55 | 52234 | 940.05 | |
-0.680 | 5194.40 | 306377 | 5042 | |
-0.605 | 167.58 | 323111 | 160.85 | |
-0.576 | 60.38 | 1352106 | 59.32 | |
-0.443 | 280.95 | 501721 | 272.90 | |
-0.367 | 909.70 | 53671 | 884 | |
-0.342 | 569.05 | 67225 | 545.65 | |
-0.325 | 827.80 | 454781 | 808 | |
-0.323 | 1930.55 | 17844 | 1850 | |
-0.317 | 110.11 | 34722 | 105.02 | |
-0.248 | 28.13 | 86413 | 27.11 | |
-0.183 | 543.95 | 123183 | 523.95 | |
-0.054 | 36.84 | 38424917 | 35.91 | |
-0.001 | 999.99 | 336611 | 990 | |
0 | 1000 | 10318 | 990 | |
0 | 999.99 | 1528123 | 983.35 | |
0.001 | 1000 | 711870 | 990 | |
0.001 | 1000 | 37618 | 990.15 | |
0.001 | 1000 | 6694564 | 970 | |
0.015 | 1043.34 | 1390319 | 999 | |
0.018 | 819.90 | 9355 | 790.55 | |
0.021 | 1005.18 | 7418 | 975 |
Symbol | % change | Price | Volume |
---|---|---|---|
4.09 | 362.50 | 3181587 | |
3.29 | 1770 | 5715573 | |
3.18 | 747.15 | 3075327 | |
2.98 | 1495.70 | 3488899 | |
2.80 | 1552 | 571040 | |
2.63 | 95.77 | 8044837 | |
2.08 | 30902 | 26224 | |
1.95 | 825.70 | 1570033 | |
1.38 | 1238.30 | 3425692 | |
1.00 | 84.53 | 15226367 | |
0.584 | 1396 | 318708 | |
0.536 | 815.30 | 865788 | |
0.162 | 372.20 | 1240278 | |
0.085 | 1831.50 | 205636 | |
0.047 | 234.41 | 5197477 | |
-0.052 | 1162.05 | 927323 | |
-0.089 | 562.85 | 2803358 | |
-0.586 | 398.45 | 1284877 | |
-0.913 | 358 | 4129080 | |
-1.17 | 423.25 | 1875912 | |
-1.39 | 2004.60 | 377054 |