Highest volume candle's high and low values

Chartink

Atlas

Atlas Screens Charts Dashboard Premium Help

Light

Hide chart pop-up

Candlestick

Add indicator

NIFTY Daily

On/a Hn/a Ln/a Cn/a Vn/a(n/a%)

Scan link


No data for table

Highest volume candle's high and low values

Show Chart Preview

Auto refresh

Note: Get Realtime data & auto-refresh for dashboards with premium subscription

high & low values of maximum volume candle in the last 30 days

3rd Apr, 3:30pm

Symbol	High value of max volume candle	Low value of max volume candle
HONAUT	34164.45	31263.20
SHREECEM	30175	29447.90
BOSCHLTD	27839.95	27358.95
JSWHL	22993.85	21766.55
PGHH	14103.45	12105.60
ZFCVINDIA	12850	12100
POWERINDIA	12600	11739.35
NEULANDLAB	12478.05	11650
MAHSCOOTER	12099	10220.45
PTCIL	11999	10734.65
MARUTI	11898	11638
BHARATRAS	11210	10459.90
ULTRACEMCO	10800	10264.40
IWEL	10016.15	9400
TASTYBITE	9939.50	8811.05
WENDT	9650.95	8360
FORCEMOT	9438.95	8867.20
BAJFINANCE	9089	8831
ASTRAZEN	8877	7950.70
GILLETTE	8787	7450
TVSHLTD	8515	8148.50
COFORGE	8006	7500
OFSS	7838	7531.65
GODFRYPHLP	7741.80	6532.65
BAJAJ-AUTO	7680	7317.05
IVZINGOLD	7609	7502
NSIL	7294.40	6706.75
NAUKRI	7264.90	6901
VOLTAMP	7199.90	6084.40
BLUEDART	6670	5999.90
LINDEINDIA	6500	5866.90
NUVAMA	6399	5990.55
TATAINVEST	6344	5850
APARINDS	6028.45	5723.90
DYNAMATECH	5997.20	5731.15
BSE	5983	5604.50
ORISSAMINE	5838	5568.20
CERA	5826.50	5544
VADILALIND	5815	5103.15
ICRA	5635.45	5428.55
TRENT	5614.95	5334.20
TATAELXSI	5582.15	5400
SIEMENS	5520	5201
ABB	5515	5093
PGHL	5400.60	5142.25
POLYCAB	5400	4656
SANOFI	5324.40	4902
BAYERCROP	5288.90	4757.85
LTIM	5283	4940
PERSISTENT	5145	4771.55
SUNDARMFIN	5072.90	4762.75
BRITANNIA	4925.40	4780.05
SANOFICONR	4898.70	4751.05
TCPLPACK	4776.90	4310
ESABINDIA	4755.95	4665
LTTS	4567.90	4421
INDIGO	4525	4403.30
PFIZER	4470	4095
HAL	4444.95	4207.05
PILANIINVS	4379	4125.25
NAVINFLUOR	4337.45	3955
KICL	4230	3780
VESUVIUS	4148.85	3858.70
HDFCAMC	4138.85	4055.70
FINEORG	4086.30	3772.40
VSTTILLERS	4039.70	3612.10
AKZOINDIA	3812	3314.05
SWARAJENG	3790	3290.55
HEROMOTOCO	3789	3610.35
NDGL	3675	3277.05
GRWRHITECH	3667.40	3053.30
TCS	3600	3457
FLUOROCHEM	3584.85	3275
KIRLOSIND	3550	3388.85
FOSECOIND	3549	3455
LT	3525	3435.35
KEI	3450	2974.40
THERMAX	3395	3134.05
INGERRAND	3380.05	3254.40
SUPREMEIND	3377.95	3300
BEML	3367.90	3165.80
VMART	3350	2981
SCHAEFFLER	3345	3050
VHL	3340	3026.30
ANUP	3340	3065.20
PIIND	3312.05	3044.70
KINGFA	3200	2930.50
TITAN	3105	3047.55
KDDL	3043	2660.40
DOMS	3032.30	2840.50
TORNTPHARM	2976.60	2911.50
TIMKEN	2972	2690
TIINDIA	2929	2691.15
GRPLTD	2899	2670
M&M	2815.20	2653.35
RATNAMANI	2777.70	2557.05
POWERMECH	2775	2448
GLAXO	2744.95	2300
TIIL	2742.15	2555
ECLERX	2681.50	2500
IVZINNIFTY	2624.05	2587.34
CEATLTD	2615	2399.10
TVSSRICHAK	2583.10	2514.95
BALKRISIND	2582.85	2478.50
MASTEK	2520	2116.25
LALPATHLAB	2510	2371
NBIFIN	2499	2340
COLPAL	2489.95	2450.05
AMIORG	2475	2326.80
TVSMOTOR	2450	2350.05
MPHASIS	2438	2240.40
INDOTECH	2402.40	2310
GALAXYSURF	2397	2262.35
PRUDENT	2382.90	2209.50
MANKIND	2379.05	2223
HINDUNILVR	2260.90	2200
RADICO	2219.40	1991.20
SUNCLAY	2209.90	1901
ANGELONE	2199.45	1952.25
GODREJPROP	2178.95	2102.05
LUPIN	2150	2070.05
KOTAKBANK	2097.60	2035
ANANDRATHI	2085.33	1975
HONDAPOWER	2080	1878.05
BLUESTARCO	2079	1909.55
ABREL	2063.80	1721.70
THANGAMAYL	2056.70	1717.70
CAPLIPOINT	2050.85	1886.85
TEAMLEASE	2044.95	1975
INDOTHAI	2014	1947
SUMMITSEC	1995	1807.75
THEJO	1950	1803.50
SHARDAMOTR	1947.95	1705.20
BBTC	1916	1737.15
JCHAC	1893	1742.50
CARTRADE	1889	1692.55
BAJAJFINSV	1880.90	1797.15
SHRIPISTON	1876.80	1784.55
AAVAS	1845	1705.05
ALKYLAMINE	1836.55	1600
GRAVITA	1821	1731.15
KIRLOSBROS	1814.60	1662.05
PATANJALI	1814.15	1570
HYUNDAI	1813.45	1656
SUNPHARMA	1812.70	1750
V2RETAIL	1809.90	1702
STYLAMIND	1806.20	1609.45
CONCORDBIO	1794.40	1506.05
SMLISUZU	1787	1599.90
HESTERBIO	1786.70	1510
GRSE	1782.90	1648
GRINDWELL	1780	1623.35
JLHL	1770	1678.40
COROMANDEL	1767.95	1610.80
AUTOAXLES	1750	1639.55
DATAPATTNS	1740	1558.15
HDFCBANK	1737.25	1685
NEOGEN	1728.90	1565
VINATIORGA	1724.95	1581
ICICIGI	1713	1667.40
GLAND	1684.90	1525.50
INFY	1680	1637.05
INTERARCH	1678	1525.25
GANECOS	1670	1503.35
SASKEN	1669.85	1515
CHOLAHLDNG	1664.85	1577.25
VENKEYS	1663.20	1562.10
NH	1659	1450
IKS	1657	1407
AURIONPRO	1652.45	1372.55
PRIVISCL	1643.80	1513.10
NILKAMAL	1640	1587.90
JBCHEPHARM	1636	1576.70
PHOENIXLTD	1626.35	1542.05
GVT&D	1622.60	1526.95
DPABHUSHAN	1615	1390.55
AIIL	1600	1433.65
HCLTECH	1592.05	1521.50
CHOLAFIN	1580	1522
SHAILY	1560.90	1444
BECTORFOOD	1558.95	1425.10
VEEDOL	1555	1419
APLAPOLLO	1537.50	1471
CIPLA	1523.30	1480
WOCKPHARMA	1510.25	1378.75
MTARTECH	1510.25	1280.05
TATACOMM	1502.45	1366
POLICYBZR	1494.90	1442.05
RVTH	1488.80	1394.15
DHUNINV	1484.70	1436.25
VINDHYATEL	1479.95	1382.70
EBBETF0430	1476.20	1455.01
HAVELLS	1476	1402.20
COCHINSHIP	1474.95	1342.35
AMBIKCO	1467	1364.95
RAYMOND	1457.30	1241.60
ROLEXRINGS	1455	1384.35
FIEMIND	1449.30	1331.25
ARMANFIN	1445	1291.65
VENUSPIPES	1443.90	1317.75
APOLSINHOT	1439.95	1246.85
PROTEAN	1432.50	1358.80
TECHM	1431.80	1394.40
EIMCOELECO	1405	1342.05
DHANUKA	1397.90	1300
BALAMINES	1397.30	1265
BDL	1384.65	1291.15
BATAINDIA	1377.15	1330.55
AZAD	1374.65	1276.30
KIRLPNU	1374.10	1226.15
RAINBOW	1364.55	1314.20
CENTUM	1358	1178.45
TBOTEK	1356.95	1180.10
ICICIBANK	1349	1311.60
MALLCOM	1345.80	1200
RANEHOLDIN	1344.25	1258.35
ACCELYA	1337.95	1305
SUVENPHAR	1328	1135.15
OLECTRA	1319.85	1223.45
POKARNA	1317.70	1205.55
EBBETF0425	1288.40	1286.49
KPITTECH	1284.95	1200.35
INDIAGLYCO	1281	1170
LGBBROSLTD	1275.35	1191.60
AUROPHARMA	1267.30	1173.05
CDSL	1259.80	1206.40
KSCL	1255	1162.65
IFBIND	1246.05	1151.55
DCMSHRIRAM	1233.30	1063
BBETF0432	1226.15	1221
BHARATFORG	1199	1129.85
GODREJIND	1194	976.35
RAYMONDLSL	1177.70	1056
CARERATING	1167	1142.05
SMSLIFE	1165	1064.05
TTKHLTCARE	1160.95	1130
ENTERO	1160.05	1105.15
GODREJCP	1150	1115.55
ALIVUS	1139.40	1066
WEBELSOLAR	1134.40	1026.40
SALZERELEC	1129	1020
CARBORUNIV	1128.05	988
ROUTE	1120	1025
TCI	1115	1062.50
HGINFRA	1109.25	1036.30
VIJAYA	1107.95	921
RRKABEL	1097.60	888.40
HIRECT	1094.85	967.65
NEWGEN	1094.85	975
TECHNOE	1087.45	944.95
HATSUN	1083.60	973
UTIAMC	1078.90	990.55
SEAMECLTD	1078	970
HOMEFIRST	1076.60	909
GRINFRA	1075	982
STEELCAS	1074.40	993.05
TATACONSUM	1073.15	1015
GMMPFAUDLR	1071.35	1041.05
ARE&M	1068.70	970
ACE	1061.45	917.45
LIQUIDADD	1060.04	1060.02
ZENTEC	1059.90	972
INDIGOPNTS	1059.75	1011.05
MANORAMA	1053.50	910.15
FAIRCHEMOR	1049.95	891
AGARIND	1048	919.65
PARAS	1047.70	975
CHEVIOT	1045	1027
LIQUIDSHRI	1043.91	1043.90
INOXINDIA	1043.40	917.35
LIQUID1	1043.35	1043.33
INDUSINDBK	1040.65	970.10
KPRMILL	1035	947
CREDITACC	1031.40	879.30
BIRLACORPN	1030.95	952.10
PEL	1030	994.10
SHAKTIPUMP	1029.80	970
EMCURE	1025.95	941.50
LIQUIDBETF	1023.59	1023.57
SUDARSCHEM	1021.95	974.50
LIQUIDPLUS	1020.24	1020.22
ISGEC	1017.85	842.40
KRN	1010	921.15
MFSL	1008.75	970.45
PUNJABCHEM	1006.80	832.05
ABSLLIQUID	1000.01	999.99
LIQUID	1000.01	999.99
LIQUIDSBI	1000.01	999.99
LIQUIDBEES	1000.01	999.99
JUBLPHARMA	995	910.15
PVRINOX	990.85	901.15
AJMERA	989	862.65
BRIGADE	986.60	943
GARFIBRES	985.55	813.75
MAITHANALL	983.75	913.30
360ONE	982	914.20
KPIL	979	921
APLLTD	978.95	838.10
SUNDRMFAST	975.40	941.15
NAZARA	974.40	951.50
FINCABLES	971.25	843
PNBHOUSING	955.65	901.55
LICNETFSEN	955	842
PREMIERENE	952	900.90
ZYDUSLIFE	949.65	899.20
AGIIL	949	840
NELCO	938	853
NESCO	929.60	895
AETHER	928.60	890
SHYAMMETL	920	861.55
ADORWELD	919.90	876
UNOMINDA	917	855.75
GOKEX	914	818.30
DECCANCE	907	731
TEJASNET	904	784
KERNEX	902.50	840.25
PITTIENG	901.50	838
WELCORP	888.90	808.25
JINDRILL	887.90	759
JYOTICNC	885	760.10
INFRABEES	884.47	869.10
ADANIENSOL	882.45	796.05
EXPLEOSOL	876.65	831.30
RAMCOCEM	860.95	788.20
TATACHEM	858.85	844.20
RKFORGE	858.85	747.05
GROBTEA	856.70	770
NATCOPHARM	856	817.70
RPSGVENT	855	806
RIIL	853.65	824.35
SENSEXIETF	852.96	841.50
KEC	848.30	773
WELINV	845.25	715.50
SUPRIYA	842	775
ICEMAKE	840	723
CENTURYPLY	835.85	748.70
INDIASHLTR	830	768.75
SUNDRMBRAK	829.85	765
SUNDROP	825.30	768.50
CREATIVE	825	699
BLUEJET	821	758.70
UTISENSETF	819.96	798.91
INDHOTEL	816.50	786.10
AVANTIFEED	815	728.90
ADANIGREEN	815	760.15
HAPPYFORGE	811.90	770.55
GODREJAGRO	811.25	770
WINDLAS	810.40	692.60
LICI	805.95	780.05
AGI	799.80	749.70
RACLGEAR	797.45	740.10
CHEMFAB	782.20	730.45
ELDEHSG	776.75	715
KSL	775	741.85
BFUTILITIE	774.90	661
63MOONS	766.35	711
TATATECH	764	735
FIVESTAR	763.80	716.80
RBL	763.75	675.05
ASTEC	762.85	647.50
SYNGENE	760	736
MAHSEAMLES	755	682.75
SAILIFE	752	661
SFL	751	700
BAJAJELEC	749	653.05
THYROCARE	747.30	710.10
GANDHITUBE	745	630
KIRLOSENG	745	674.05
BAJAJHCARE	745	646
ARVSMART	744.80	684.50
SIYSIL	740.55	694.85
INNOVACAP	737	663.35
HAPPSTMNDS	735	660.05
VENTIVE	735	706.25
DICIND	734.90	645
GOCOLORS	732.75	697.30
ASAHIINDIA	727	674.75
IRCTC	724.85	701.90
EIDPARRY	721.50	697.20
PAYTM	718.95	651.50
SHILPAMED	710.90	655.85
QUESS	708.85	672.60
JKIL	707	681
TTKPRESTIG	703.35	678
SPAL	698.80	631.70
GUJALKALI	698.40	638.75
JKLAKSHMI	698	660.50
ASTRAMICRO	695	660
FACT	694.95	586
MAGADSUGAR	686.30	574.80
WONDERLA	686	650
INTELLECT	685.55	637.35
COSMOFIRST	684.65	657.95
HDFCLIFE	684.60	667.05
CONTROLPR	681.85	628.15
TATAMOTORS	676.60	661.10
JBMA	676.20	602
SETFNN50	673.99	657.20
KIRIINDUS	673.75	620.15
FORTIS	673.65	643
UPL	671.30	645.65
AHLUCONT	671.15	620
TCIEXP	670	636.60
GMBREW	669.85	640
AWFIS	666	630.10
SILVERTUC	664	648
JPOLYINVST	660.25	600.10
KSB	659	606
AMRUTANJAN	654.55	620.15
JINDALPHOT	652.50	560.95
HITECHGEAR	651.60	589.60
SPLPETRO	650.35	601.50
SUBROS	650.10	574.40
CARYSIL	645	580
GOODLUCK	645	567.75
JASH	644.75	582.90
CGPOWER	642.70	627.20
INDNIPPON	642.40	590.20
TRITURBINE	639	535.75
LAURUSLABS	638.90	611.15
SELAN	638.65	558.45
NDRAUTO	637.95	551
HINDALCO	636.60	619.45
JSL	635.70	589.90
RML	635.10	586.65
ROSSARI	634.95	608.20
ITDC	629.85	530.70
NEXT50	629.28	615
JUNIORBEES	628	609.25
SHRIRAMFIN	620	602.25
DREDGECORP	619	580
CENTENKA	617.95	564.10
ATGL	617.20	595.60
GLOSTERLTD	610	580.60
SWELECTES	610	503.50
CANFINHOME	608.95	558.50
QUADFUTURE	604.75	521.80
BALUFORGE	602.55	501.25
INDGN	598.70	504.20
CELLO	597.95	533.30
SENORES	595.90	549
PSUBANK	590.35	576.67
MONTECARLO	587.05	546
GABRIEL	587	511.50
HNDFDS	587	503.05
LUMAXTECH	584	552.20
DYCL	582.75	530.55
SHOPERSTOP	575.20	505
SHARDACROP	575	521.10
LGHL	574.95	527.05
POCL	568	501.10
AWHCL	566.75	530.60
CHENNPETRO	564	500.05
RAMRAT	563.80	538
ITDCEM	563	551.55
BIL	560.25	507.15
BALRAMCHIN	560	512.95
EUREKAFORB	558	517.50
INDIANB	558	536.65
MATRIMONY	553	508.25
BANKETF	545.88	515.26
GNFC	543.80	478.45
AMBUJACEM	538.65	518.15
HCG	536	501
ASAL	535.95	466.60
NAVA	535.70	500.60
BANKNIFTY1	535.02	528.23
BANKBEES	533.26	526.35
HBLENGINE	532.40	490.55
EVERESTIND	531.55	500.05
NINSYS	528.95	491.95
TANLA	528.90	451
AUBANK	528.65	492.70
HGS	528	474.15
IGARASHI	527.90	494.40
ELGIEQUIP	526.65	433
KIMS	526.55	474.05
RHIM	526	462
SETFNIFBK	525.91	519.04
GRAPHITE	525	463
SRHHYPOLTD	525	476.95
GOACARBON	522.80	456.90
GENSOL	519.15	413.30
IONEXCHANG	518.40	497.55
KALYANKJIL	518.40	459.45
ATULAUTO	517.70	445.15
SARDAEN	514.85	478.05
SILINV	513.95	468
MEDIASSIST	512.95	465
BFINVEST	512.20	466.35
TIPSFILMS	510.60	480
HEG	510.40	433.20
UNIVCABLES	509.20	477.75
KRYSTAL	505	469.65
DABUR	504.45	490.85
RATEGAIN	504.25	475
ASTERDM	504	451.80
VBL	501.75	468.75
TAJGVK	498.25	451.25
NIPPOBATRY	497.65	463.05
GRANULES	494.75	456.25
ELECON	494.40	439.60
VARROC	493	441.80
JSFB	491	432
RAMKY	490	467
RPEL	489.50	449.50
SWANENERGY	487.90	440.95
TARIL	487.05	438
CHEMPLASTS	485.80	415
SHARIABEES	484.61	460.41
IGPL	482.65	437.95
VTL	482.40	396.55
SONACOMS	480.15	462
KKCL	479.30	456.65
MAYURUNIQ	478.50	454.50
HINDZINC	477.80	440.25
KSOLVES	477.70	426.25
MANORG	477.30	449.50
AKUMS	475.15	445.05
HSCL	474	424.50
PRECOT	469.35	432.25
AFFORDABLE	468.25	405.70
AARTISURF	467.70	444.40
CMSINFO	466.75	417.05
LANDMARK	466	418.75
SANDUMA	465	415.30
CYIENTDLM	465	381.95
SOMANYCERA	459.75	430
PPL	455.75	411
MOLDTKPAC	454.85	442
PRICOLLTD	454.35	420
PANACEABIO	453.35	438.10
MEDICAMEQ	450	410.35
RECLTD	450	440
GICRE	449.40	409.50
CIEINDIA	447.45	387.55
REPRO	447.10	415.30
RELAXO	445.15	419.05
AADHARHFC	441.75	408.65
HNGSNGBEES	436.90	413
BLACKBUCK	436.65	408.75
NIITMTS	434.70	382.70
S&SPOWER	434.45	393.15
DIAMINESQ	433.70	370.30
SVLL	433.45	396
SBCL	430.15	399.15
AVADHSUGAR	430	393.55
PCBL	428.90	391.30
FIRSTCRY	428.70	368.30
REFEX	428.05	414
UNITEDTEA	424	359.55
URAVIDEF	423.80	392.20
MAMATA	422.80	362.55
SBIETFIT	421.61	402.35
ARIHANTSUP	419.80	395.30
MAXESTATES	417.80	369.55
SUNTECK	417.45	396.20
DOLLAR	417.35	380.45
FAZE3Q	414.55	352.55
ROHLTD	414.40	387.25
SANGAMIND	414.30	341.20
GALLANTT	413.90	383.75
HERITGFOOD	411.40	390.75
WSTCSTPAPR	410.25	385.55
HARSHA	408.45	391.05
TRIVENI	407.45	378.15
INNOVANA	406	322.20
Innovana	406	322.20
TRF	405	343.05
HPL	404.70	369.05
RAJRATAN	403.05	385.55
ITC	402.50	392.20
BLS	402	356.45
HARIOMPIPE	400	355.05
ASIANHOTNR	399.65	372.50
5PAISA	399.35	353.95
MARATHON	398	352.20
IDEAFORGE	396	341.40
TDPOWERSYS	396	373.55
CREST	395.40	337.35
STEL	394.40	350.85
TIMETECHNO	392	369.35
APOLLOPIPE	391.90	323.50
OIL	391.80	381
INDRAMEDCO	390.50	358.10
ASKAUTOLTD	389.75	355.05
INDIANHUME	389.35	340
AARON	389.30	320.55
FMGOETZE	389	349.05
LTFOODS	388	358.15
PREMEXPLN	386	335.10
RVNL	384.25	329.30
LATENTVIEW	382.50	357
ORIENTTECH	382.10	353.25
SEJALLTD	376.55	360
COALINDIA	375.75	365.30
PFC	375.10	360.65
PANAMAPET	374.90	341
EXIDEIND	374.70	357.10
TARSONS	373.50	337.15
MMFL	367.30	348.55
DALMIASUG	367	343.60
BBOX	366.70	345.15
NTPC	364.45	351
CPCAP	363	339.75
STARHEALTH	362.90	345.30
JWL	362.80	312.05
MAHLIFE	362	342.05
LIBERTSHOE	361.20	327.65
INDUSTOWER	360.90	346.80
HINDPETRO	360.20	334.10
QUICKHEAL	358	334.25
POONAWALLA	356.95	339.75
JNKINDIA	356.60	330
AARTIDRUGS	356.40	331.65
EIHAHOTELS	355.65	336
KOLTEPATIL	355	324.90
VGUARD	354.45	333.10
MOBIKWIK	354.40	302.60
SCPL	354	329
CSBBANK	353.45	315.15
STYLEBAAZA	352	308
GUJAPOLLO	351.55	311.55
SURAJLTD	351	297.25
SANATHAN	351	314.10
PONNIERODE	349.95	315
NITINSPIN	349.95	301.55
RSYSTEMS	349.30	321.85
ORIENTCEM	349.30	334.40
ASHIANA	348.45	289.65
SRGHFL	347.90	302.50
RAMCOSYS	346.85	310.30
SAPPHIRE	346	312.80
KILITCH	345	324.15
BCONCEPTS	345	318.45
VALIANTORG	344.90	299.55
GNA	344.40	306
IGIL	343.65	329.65
KEYFINSERV	343.40	295
ASAHISONG	342.95	282.10
WINDMACHIN	342.28	326
ASHAPURMIN	342	325
NUVOCO	341.80	305
SURAJEST	341.60	294.75
STERTOOLS	340.10	314.55
IZMO	339.80	313.75
RAILTEL	339.40	316.70
KABRAEXTRU	339	317.40
OAL	338.15	304
JYOTHYLAB	337.40	325.60
SUNDARMHLD	335	291.50
ABDL	334.70	323.30
SIS	333.75	311.85
BOROLTD	333.20	282.65
TVSELECT	332.80	299.35
KHADIM	331.30	289.45
STANLEY	331	290.10
MHRIL	326.75	311.80
JGCHEM	324.85	300.20
VINYLINDIA	324.80	292.10
MOIL	324.50	296.70
APCOTEXIND	321.85	310.10
VIPIND	319.70	278.35
SEMAC	319.50	299.10
IIFL	316.55	282.35
SESHAPAPER	316.25	288.05
CLSEL	315	277.95
JKPAPER	314.55	292.15
MAHLOG	309	279.50
NRAIL	307.95	279.30
PODDARMENT	306.20	297
EVEREADY	306	286.50
INFOBEAN	305.95	290
PETRONET	305.45	294.60
IKIO	304	257.10
THOMASCOTT	303.65	274.75
IRMENERGY	303.05	268
INDIACEM	302.10	252.25
RANEENGINE	301.25	276.35
BEL	301	292.75
FSL	299.95	275.25
PLATIND	299.75	275.30
SULA	298.95	288.15
LIKHITHA	298.95	259.05
GSPL	297.90	272
SIMPLEXINF	297	275.65
ICIL	294.30	260
BESTAGRO	293.70	268.70
GREENPLY	292.85	279.30
ASIANENE	288.88	237.55
SIRCA	286	244
MIDHANI	285.99	267.99
BPCL	285.85	272.18
DCI	284	258
ARIES	284	256.10
MANINDS	281.70	263.50
CEIGALL	279.90	264.15
RITCO	279.80	258.60
INDIANCARD	279.50	266
GMDCLTD	279.40	266.30
GEPIL	279.30	260.61
GOPAL	278.40	266.20
NIFTY50ADD	278.30	229
WIPRO	277.70	262.20
SURAKSHA	277	231
TRANSWORLD	276.25	254.85
DDEVPLSTIK	276	255
ZUARIIND	275.35	247.10
JINDALSAW	275	252
HLEGLAS	275	249.70
GREENPANEL	275	233.15
ASPINWALL	273.98	229.75
TIRUMALCHM	272.96	239
ADVENZYMES	272.60	258.10
WANBURY	271.89	242.02
MUTHOOTCAP	271.80	255.69
VSTIND	270.70	250.75
SIGMA	270.65	247
LICNFNHGP	269.94	253.10
GRMOVER	269.90	248.50
M&MFIN	269.40	262.30
GREENLAM	268.48	237.50
CAPITALSFB	267.95	252
RELIGARE	267.61	226.71
CSLFINANCE	267.35	248.45
GENUSPOWER	266.90	238.10
SBIETFPB	264.20	260.82
RISHABH	264	230.95
JUNIPER	263.10	242
RELINFRA	262.40	237.70
MMP	262.39	234
JSWINFRA	262.10	238
UNIVASTU	259.90	235.41
SUNFLAG	259.70	242
GLOBALVECT	259.70	248
IITL	259.45	241.85
NIFTYIETF	258.95	246.51
DCXINDIA	258.26	245
REDINGTON	257.50	229.06
INDOSTAR	257.37	229.26
RHL	257.29	232.82
POWERGRID	257	247.30
UTTAMSUGAR	256.60	236.50
DAMCAPITAL	256.40	221.58
DELHIVERY	256	249.85
ABFRL	256	249.89
KAPSTON	255.96	231
NIF100BEES	255.20	251.07
DREAMFOLKS	254.95	238.10
TALBROAUTO	254.92	215
ONGC	254.90	243.26
KAYA	254.35	233.90
NPBET	253.98	245.88
IIFLCAPS	253.80	222.26
HDFCNIFTY	253	245.40
NIFTYBEES	252.95	248.08
IDFNIFTYET	252.70	244.16
CASTROLIND	251.95	228.33
NAHARSPING	251.38	212.95
SAKAR	251	214.30
AXISNIFTY	251	248.70
LICNETFN50	250.11	247.11
SWSOLAR	249.95	229.10
SETF10GILT	249.50	247.80
AMNPLST	249	228.81
MANAPPURAM	247.60	219.73
VAIBHAVGBL	246.96	226.21
NAHARCAP	246.95	229.80
MARKSANS	246.79	226.40
UTINIFTETF	246.50	241.05
NIFTY1	246.13	241.50
VERANDA	245.88	206
APEX	245	230.70
MHLXMIRU	244.54	229.51
SETFNIF50	244.54	234.09
GOKULAGRO	243.85	217.95
PURVA	242.75	221.15
NIFTYBETF	242.72	234.43
NETF	242	239.01
ADFFOODS	241	216.75
SIGNPOST	240	223.70
ORIENTBELL	239.85	221.45
LOYALTEX	238	229.60
HINDCOPPER	237.30	224.35
PRIMESECU	236.99	218.10
FINOPB	236.80	215
LAOPALA	235	213
RALLIS	234.45	227.10
MOM50	233.98	230.99
NURECA	233.15	226
HINDWAREAP	232.40	195.10
RKSWAMY	232	214
BANKBARODA	232	219
MAXIND	231.90	207.15
CGCL	231.35	167.21
JIOFIN	228	221.33
RITES	228	212.50
PPLPHARMA	227.70	198.04
SAHYADRI	227.49	213.67
EMKAY	226.75	216
SURYAROSNI	226.40	212.55
NAHARPOLY	226	199.55
AVG	225.95	217
AKSHARCHEM	225.20	211.11
ROTO	220	205.51
HITECHCORP	219.99	198
MIDQ50ADD	219.98	215.85
RESPONIND	219.97	201.30
KRISHANA	219.61	207.76
ORIENTELEC	218.98	209.50
RAJESHEXPO	218.90	183.49
NCC	218.22	207.21
MEGASTAR	217.78	209.50
HISARMETAL	217.60	187.01
DOLPHIN	217.60	217.60
DPWIRES	216.95	198.90
BHEL	216.90	208.76
SHALBY	216	201
BLAL	215	200.10
AYMSYNTEX	212.73	193.10
RUBYMILLS	212	184.99
PLASTIBLEN	212	195.01
ZOMATO	210.42	200.37
DHARMAJ	207.99	192
FLAIR	207.90	197.34
CONSOFINVT	207	176.43
SBIETFQLTY	206.50	203.99
RUPA	205.90	193.11
ZUARI	205	185.49
ITCHOTELS	204.51	181.90
PRECAM	203.45	179.15
PAKKA	202.35	183.20
KARURVYSYA	201.49	186.05
VSSL	201.35	189.05
SUKHJITS	201.20	190.90
SHIVATEX	200.99	176.02
HEIDELBERG	200.50	194.05
FEDERALBNK	200	191.56
KITEX	199.76	180.73
TREJHARA	199.01	187
ASHOKA	197.80	184.96
FINPIPE	197	181.10
MID150BEES	196.99	191
KOPRAN	196.50	181.41
HUBTOWN	195.50	184.83
THEMISMED	195	160
LFIC	192.50	170.15
MINDTECK	192.27	162.46
NOCIL	192.01	182.66
REPL	192	174.42
GPIL	189.69	165.99
KROSS	189.10	167.69
RELCHEMQ	189	165.80
TIL	188.79	173.27
ANUHPHR	188.50	161.48
VRAJ	188.45	173.39
MANOMAY	188.15	181.63
LXCHEM	187.95	179.29
SSWL	187.35	177.30
VSTL	186.99	175
ABCAPITAL	186.41	177.46
GAIL	186.40	178.20
SHREYANIND	185.90	179.99
SHAREINDIA	185.90	177.74
SOMICONVEY	185.10	145.15
SCHAND	185	168
NIFMID150	185	177
DTIL	185	171.37
PARAGMILK	185	169.94
SHK	184.90	166.50
GSFC	184.85	177.31
MANGCHEFER	184.80	168.65
DCMNVL	184.78	155.11
SCI	184.35	160
BAJEL	182.41	169.15
BSL	182.15	150.10
SAGCEM	182	171.62
MARINE	181.72	167.46
DCMSRIND	181	160
BHARATWIRE	179.60	149.48
OCCL	179.01	168.93
AVROIND	178.93	162
TIMESGTY	178	166
HINDOILEXP	176.78	169.21
PIGL	175.49	158.78
SKMEGGPROD	175.05	165
IVP	175	145.02
HERCULES	174.90	166.16
GIPCL	174.90	165.45
DBREALTY	174.80	149.69
NORTHARC	174	170.61
MANCREDIT	173.99	160.38
INOXWIND	173.53	152.64
IREDA	173.30	156.23
GPTHEALTH	173	153.44
PYRAMID	172	150.23
TVTODAY	172	161.17
GICHSGFIN	171.89	166.10
BAJAJCON	170.96	164.26
HPIL	170.49	143.35
WALCHANNAG	170.07	160
KOTHARIPET	170	153
NIACL	169.80	151.93
EXICOM	169.68	160
VPRPL	169.50	158.87
BBTCL	169.39	155.35
ORBTEXP	168.85	159.50
UGROCAP	168.75	164.28
TFCILTD	167.82	139.40
PTC	167.50	159.30
ARKADE	166.72	156
MOQUALITY	166.60	163.94
PPAP	166.03	160.49
SPMLINFRA	165.85	161
SAKSOFT	165	145.05
CYBERTECH	164.12	154.25
BEDMUTHA	163.58	142.55
ENGINERSIN	163.45	156.15
BALMLAWRIE	162.85	153.06
BIRLACABLE	160.65	137
IPL	158.45	138.50
INDOUS	158	150
REDTAPE	157.67	137.25
ORIENTHOT	156.99	133.29
KRONOX	156.68	141
KAKATCEM	156.18	145
NATHBIOGEN	155.55	145.41
PARKHOTELS	155.41	145.61
RSWM	155	141
FUSION	154.99	137.21
JOCIL	153.95	143.05
BHAGERIA	153.79	143.72
GANDHAR	153.65	147.11
DEVYANI	153.01	148.12
MANINFRA	153	145.11
TATASTEEL	152.45	149.27
RPPINFRA	152.23	137.74
SPECIALITY	152.13	131.39
SATIN	152.01	145.39
THEINVEST	152	139.01
LAMBODHARA	151.90	130.01
MOLDTECH	151	131
DBEIL	150.42	136.05
IRCON	150.40	142.70
SUPERHOUSE	150	145.20
CUB	149.64	145.31
SEQUENT	149.30	137.55
AHLEAST	149.30	131.99
RATNAVEER	149	142.81
MUTHOOTMF	148.50	134.27
HIMATSEIDE	148	132.23
HEALTHIETF	148	135.89
ARVEE	147	136.50
GPPL	146.90	136.74
SMARTLINK	146.60	139
BANDHANBNK	146.38	137.30
DELPHIFX	146.12	141.15
MIDCAP	145.89	141.55
AXISHCETF	145	140.92
NV20BEES	144.80	141.61
KECL	144.77	120.70
PRECWIRE	144.09	136.52
NV20	143.99	138.97
UNIENTER	142.49	129.44
SPARC	142.25	128.63
LTF	142.18	136.60
LEMONTREE	141.70	134.40
KALAMANDIR	141.14	131
PRSMJOHNSN	140.69	126.50
SUVEN	139.90	124.51
STCINDIA	139.85	117.05
BANSWRAS	139.59	124.43
TNPL	139.50	131.90
TVSSCS	139.41	130.91
ENIL	138.90	125.56
TOKYOPLAST	138.70	126.40
PALASHSECU	138.70	121.20
LORDSCHLO	137	132.81
THOMASCOOK	136.50	119.17
UCAL	135.80	128.99
SERVOTECH	134.98	124.50
BOMDYEING	134.91	128.94
JTEKTINDIA	134.30	120.81
MAKEINDIA	134.04	132.50
GPTINFRA	133.59	118.86
IOC	133.45	128.75
SMLT	133.40	120.05
GSLSU	132.90	111.50
BANARBEADS	132.76	118.80
BROOKS	132.50	106.41
GANESHBE	132.01	115.55
WELSPUNLIV	131.99	117.36
APTECHT	131.98	123.07
MASTERTR	131.73	109.78
MODISONLTD	130.05	118.55
MAHAPEXLTD	129.95	111.25
WEIZMANIND	129.69	106.25
SDL26BEES	129.18	128.34
SDBL	128.20	120.45
APOLLO	128.05	118.16

Terms of usage Privacy Policy About Us Contact Us

2025 Chartink

Sign in to your account