Latest Close > 10 days ago close

Chartink

Atlas

Atlas Screens Charts Dashboard Premium Help

Light

Hide chart pop-up

Candlestick

Add indicator

NIFTY Daily

On/a Hn/a Ln/a Cn/a Vn/a(n/a%)

Scan link


No data for table

Latest Close > 10 days ago close

Show Chart Preview

Auto refresh

Note: Get Realtime data & auto-refresh for dashboards with premium subscription

Column sorted by 10 day % change

3rd Apr, 3:30pm

Symbol	10 day % change	Latest close	10 day ago close
NIBE	48.53	1197.95	806.55
KEYFINSERV	46.45	334.70	228.54
VALIANTORG	42.95	355.60	248.75
ANIKINDS	40.70	130.72	92.91
GPTINFRA	39.59	133.25	95.46
TIL	39.15	253.68	182.31
DBREALTY	37.50	174.96	127.24
URAVIDEF	37.17	415.70	303.05
RAMANEWS	36.69	34.80	25.46
WEBELSOLAR	36.62	1250.65	915.45
EMAMIREAL	36.27	132.82	97.47
MOLDTECH	36.22	162.86	119.56
STYLEBAAZA	35.54	329.26	242.93
ORCHASP	34.89	3.75	2.78
SUPREMEINF	34.76	113.40	84.15
MBLINFRA	34.58	49.74	36.96
GALLANTT	33.30	429.35	322.10
S&SPOWER	32.80	390.70	294.20
SMLISUZU	31.19	1629.50	1242.10
MCLOUD	30.79	61.38	46.93
AYMSYNTEX	30.54	248.34	190.24
PARADEEP	30.45	118.14	90.56
SANGAMIND	30.25	439	337.05
HESTERBIO	30.20	1827.20	1403.35
POWERMECH	30.15	2705.90	2079
BALUFORGE	29.51	665.25	513.65
TARC	29.41	142.52	110.13
JINDWORLD	29.32	75.59	58.45
BALPHARMA	28.99	108.34	83.99
BSE	27.97	5620.85	4392.45
GLFL	27.92	5.36	4.19
DHANBANK	27.91	30.43	23.79
FOCUS	27.48	90	70.60
GAYAHWS	27.10	1.36	1.07
AAREYDRUGS	26.64	44.59	35.21
RAJESHEXPO	26.51	200.71	158.65
MASTERTR	26.07	136.48	108.26
TFCILTD	25.30	177.06	141.31
NDGL	24.80	4406.95	3531.25
NACLIND	24.40	130.32	104.76
GUJAPOLLO	24.29	351.55	282.85
BHARATWIRE	23.93	202.40	163.32
GUJALKALI	23.53	657.60	532.35
DRCSYSTEMS	23.50	27.75	22.47
TEJASNET	23.36	876.35	710.40
BALAJITELE	23.18	69.25	56.22
VTL	23.06	476	386.80
MANGCHEFER	22.91	182.75	148.68
MMP	22.85	279	227.10
IGIL	22.77	402.45	327.80
OSWALAGRO	22.53	84.72	69.14
ELECTHERM	21.87	893.70	733.35
TARSONS	21.81	365.85	300.35
ORIENTTECH	21.70	393.35	323.20
TVVISION	21.31	5.01	4.13
INDIANHUME	21.20	399.55	329.65
RHIM	21.15	504.10	416.10
RADIANTCMS	20.90	65.37	54.07
DOLPHIN	20.88	306.60	253.63
LOKESHMACH	20.62	165.40	137.13
VINYLINDIA	20.61	288.10	238.87
MACPOWER	20.55	785.50	651.60
SUPRIYA	20.49	795.10	659.90
APOLLOPIPE	20.42	402.75	334.45
PILITA	20.30	14.99	12.46
JSWHL	20.26	25772.30	21430.05
LAMBODHARA	20.13	139.87	116.43
CINELINE	19.71	94.09	78.60
LOTUSEYE	19.67	69.37	57.97
YAARI	19.57	16.68	13.95
HEG	19.47	498.35	417.15
JWL	19.43	376.45	315.20
PUNJABCHEM	19.37	974.55	816.40
SIMPLEXINF	19.31	327.20	274.25
BFUTILITIE	19.27	786.10	659.10
KERNEX	19.21	858.65	720.30
IRMENERGY	19.03	312.15	262.25
GPTHEALTH	18.81	169	142.24
ANUHPHR	18.63	183.76	154.90
MANUGRAPH	18.57	17.88	15.08
HAVISHA	18.52	2.24	1.89
SOFTTECH	18.49	364	307.20
DPABHUSHAN	18.48	1606.95	1356.30
SANGINITA	18.40	11.58	9.78
GLOBUSSPR	18.30	1101.20	930.85
SIGIND	18.18	53.70	45.44
WILLAMAGOR	18.17	32.32	27.35
PNBGILTS	18.14	93.14	78.84
ROSSELLIND	18.05	68.62	58.13
PRIVISCL	18.03	1818.55	1540.75
TBZ	17.95	205.59	174.30
MRPL	17.92	136.73	115.95
PAVNAIND	17.83	376.70	319.70
PIGL	17.81	160.87	136.55
DDEVPLSTIK	17.79	276.50	234.73
ALMONDZ	17.77	22.33	18.96
NAVA	17.58	524.95	446.45
NKIND	17.52	62.52	53.20
CLEDUCATE	17.43	86.51	73.67
DJML	17.39	127.95	109
FSL	17.32	346.05	294.95
ADL	17.28	78.85	67.23
SALASAR	17.28	9.57	8.16
POCL	17.13	655.40	559.55
MEDICAMEQ	17.12	523	446.55
SAURASHCEM	17.00	89.96	76.89
SILINV	16.83	605.05	517.90
SENCO	16.76	305.90	262
SIGNPOST	16.75	267.55	229.16
KANANIIND	16.74	2.58	2.21
HUBTOWN	16.70	210.82	180.65
SANATHAN	16.62	385.15	330.25
ARMANFIN	16.56	1378.35	1182.55
VHL	16.42	3737.80	3210.60
INTERARCH	16.41	1668.05	1432.90
LUMAXIND	16.37	2583.90	2220.50
GKWLIMITED	16.34	1743.15	1498.35
LLOYDSENT	16.32	50.76	43.64
AMDIND	16.23	47.54	40.90
PNC	16.13	28.65	24.67
PARAGMILK	16.02	181.60	156.53
GRPLTD	16.02	3090.70	2664.05
CSLFINANCE	15.98	279.10	240.65
SABEVENTS	15.90	4.52	3.90
TTKHLTCARE	15.85	1317.50	1137.20
YATHARTH	15.83	466.45	402.70
AFIL	15.79	79.20	68.40
SGL	15.78	12.47	10.77
NDL	15.70	3.98	3.44
NSIL	15.69	7222.30	6243.05
HERCULES	15.68	166.26	143.72
SBGLP	15.67	36.90	31.90
BLS	15.65	404.25	349.55
TARIL	15.64	514.75	445.15
GODFRYPHLP	15.48	7030.95	6088.55
JNKINDIA	15.47	352.70	305.45
HAL	15.47	4319.20	3740.65
AIIL	15.43	1778.40	1540.65
PRAKASH	15.37	174.86	151.57
PILANIINVS	15.23	4361.85	3785.20
ARROWGREEN	15.16	599.35	520.45
SIS	15.16	334.25	290.25
CSBBANK	15.09	342.05	297.20
WINDMACHIN	15.09	324.10	281.61
SPARC	15.08	150	130.34
FORCEMOT	15.03	9122.35	7930.10
SALZERELEC	15.03	1118.55	972.40
EXICOM	15.03	165.93	144.25
BEML	15.03	3154.45	2742.30
AKI	15.02	8.27	7.19
SPORTKING	15.00	93.77	81.54
RAMCOSYS	14.89	352.15	306.50
EXCELINDUS	14.89	1017.90	885.95
DONEAR	14.89	119.94	104.40
DCMSRIND	14.86	176.88	154
CPCAP	14.78	433.60	377.75
JBMA	14.73	619.90	540.30
CENTUM	14.66	1662.55	1450
THANGAMAYL	14.63	2080.90	1815.35
ZENTEC	14.61	1453.60	1268.25
ODIGMA	14.57	43.79	38.22
SPENCERS	14.52	68.15	59.51
SHIVALIK	14.44	688.65	601.75
RPOWER	14.42	43.16	37.72
IL&FSENGG	14.32	38.15	33.37
EUROTEXIND	14.32	14.29	12.50
AVG	14.27	261.10	228.50
RBA	14.26	72.20	63.19
WANBURY	14.22	258.38	226.21
SVPGLOB	14.18	2.98	2.61
SURAJEST	14.15	331.55	290.45
SHAHALLOYS	14.13	53.87	47.20
MKPL	14.10	6.88	6.03
TIRUMALCHM	13.94	269.57	236.59
GPIL	13.92	206.20	181.01
ASHAPURMIN	13.83	392.90	345.15
CREATIVE	13.82	762.40	669.80
NRAIL	13.75	247.07	217.20
IFBIND	13.56	1314.65	1157.70
ELIN	13.42	133.70	117.88
KSCL	13.32	1327.70	1171.60
KSOLVES	13.25	464.95	410.55
SUNDARMHLD	13.21	317.70	280.63
ABCAPITAL	13.20	193.34	170.79
RELTD	13.14	132.51	117.12
ASTERDM	13.06	486.90	430.65
YATRA	13.03	87.70	77.59
OILCOUNTUB	13.03	82.61	73.09
UDAICEMENT	12.84	28.47	25.23
TATACONSUM	12.75	1071	949.85
SWSOLAR	12.75	271.90	241.15
ARIHANTSUP	12.63	418.15	371.25
MARKSANS	12.59	233.15	207.08
BASML	12.50	35.10	31.20
INDIAGLYCO	12.49	1258.95	1119.15
GROBTEA	12.48	922.75	820.40
KOPRAN	12.47	196.18	174.43
EMKAY	12.46	210.17	186.88
MAGADSUGAR	12.46	656.20	583.50
IL&FSTRANS	12.46	3.34	2.97
COFFEEDAY	12.45	28.91	25.71
PNBHOUSING	12.42	937.40	833.85
ITCHOTELS	12.38	206.99	184.19
21STCENMGM	12.37	70.38	62.63
AKSHOPTFBR	12.36	9.09	8.09
KPEL	12.35	429	381.85
RSSOFTWARE	12.34	69.18	61.58
ZUARI	12.32	206.53	183.88
MANKIND	12.31	2427.70	2161.70
SUMICHEM	12.29	572.90	510.20
APCL	12.28	114.11	101.63
JSWINFRA	12.25	322.50	287.30
KALYANKJIL	12.25	509.10	453.55
TCI	12.24	1104.30	983.85
PYRAMID	12.15	163.67	145.94
BDL	12.15	1343.50	1198
REFEX	12.08	416.10	371.25
PTCIL	12.05	14102.75	12586.30
SAGCEM	12.04	197.57	176.34
AURIONPRO	12.03	1574.15	1405.10
POONAWALLA	12.02	362.50	323.60
FINEORG	11.99	4220.05	3768.15
KAVVERITEL	11.94	50.24	44.88
BBL	11.92	2960.70	2645.45
CCCL	11.89	15.06	13.46
DAMODARIND	11.84	33.71	30.14
WHIRLPOOL	11.81	1079.35	965.35
TREL	11.81	36.08	32.27
IKIO	11.79	255.06	228.17
DUCON	11.78	5.98	5.35
ASAHISONG	11.75	355.25	317.90
TIMETECHNO	11.72	424.70	380.15
MAHSCOOTER	11.70	10895.15	9754.30
SHANKARA	11.67	596.95	534.55
REMSONSIND	11.58	133.31	119.48
STCINDIA	11.55	125.86	112.83
VETO	11.51	111.58	100.06
KOTHARIPET	11.46	164.46	147.55
ARTEMISMED	11.39	278.75	250.24
RHL	11.37	232.71	208.95
BANKINDIA	11.35	114.92	103.21
SPCENET	11.32	7.18	6.45
SPMLINFRA	11.29	175.80	157.96
WALCHANNAG	11.27	179.35	161.18
SUMMITSEC	11.20	2009.95	1807.50
LAGNAM	11.20	108.33	97.42
NATCAPSUQ	11.20	208.15	187.19
5PAISA	11.12	374.70	337.20
ANGELONE	11.12	2461.65	2215.35
IMAGICAA	11.12	70.67	63.60
VARDHACRLC	11.11	45.11	40.60
RSWM	11.09	150.43	135.41
INDOCO	11.04	255.57	230.17
SOUTHWEST	11.03	116.85	105.24
SIYSIL	11.00	740.55	667.15
VMART	10.98	3219.70	2901.10
RKDL	10.98	28.61	25.78
ISGEC	10.93	1115.95	1006
SHOPERSTOP	10.86	553.75	499.50
PRECOT	10.85	469.35	423.40
BANDHANBNK	10.85	156.60	141.27
GUJTHEM	10.84	282.20	254.60
BIRLACORPN	10.82	1144.85	1033.05
HITECHGEAR	10.81	606.50	547.35
EMCURE	10.78	1033.25	932.70
BANKBARODA	10.77	236.78	213.76
GANGESSECU	10.76	153.09	138.22
LORDSCHLO	10.75	147.92	133.56
VASCONEQ	10.74	41.54	37.51
V2RETAIL	10.74	1870.85	1689.40
AWFIS	10.70	671.90	606.95
GMRP&UI	10.67	119.98	108.41
ARCHIES	10.66	18.37	16.60
GAIL	10.65	183.63	165.96
KINGFA	10.65	3115.80	2816
ROSSTECH	10.61	287.15	259.60
KITEX	10.61	189.72	171.52
WINDLAS	10.54	1018.55	921.40
SILGO	10.54	46.97	42.49
GENCON	10.52	29.94	27.09
HINDPETRO	10.50	362.45	328
MCL	10.49	50.14	45.38
MEDIASSIST	10.47	482.20	436.50
COUNCODOS	10.46	6.23	5.64
IEL	10.46	17.43	15.78
ATALREAL	10.37	14.69	13.31
SICALLOG	10.36	94.70	85.81
RAMAPHO	10.36	97.38	88.24
IGPL	10.36	462.95	419.50
AKZOINDIA	10.30	3553.90	3222.10
CANBK	10.30	94.38	85.57
BYKE	10.23	71.74	65.08
CYIENTDLM	10.21	455.05	412.90
PCBL	10.20	430	390.20
SETCO	10.18	19.26	17.48
IPCALAB	10.17	1497.60	1359.30
NATHBIOGEN	10.17	162.03	147.07
NELCO	10.16	907.70	824
RADAAN	10.14	4.02	3.65
IDEA	10.08	8.19	7.44
AUSOMENT	10.07	83.60	75.95
HERANBA	10.02	245.95	223.56
JAIPURKURT	9.99	48.99	44.54
RAMCOCEM	9.98	941.40	855.95
BHARTIHEXA	9.97	1454.35	1322.45
GMBREW	9.95	682.90	621.10
VMM	9.95	109.43	99.53
CHALET	9.94	872.85	793.95
RPPL	9.93	24.02	21.85
SOMATEX	9.90	41.07	37.37
GARFIBRES	9.88	875.90	797.15
SBFC	9.87	92.86	84.52
DPSCLTD	9.86	12.81	11.66
FLAIR	9.81	242.44	220.78
IXIGO	9.80	147.23	134.09
GANECOS	9.77	1624.25	1479.65
MOLDTKPAC	9.75	482.85	439.95
SEAMECLTD	9.72	1026.25	935.35
TITAGARH	9.71	825.70	752.60
UNIONBANK	9.70	131.29	119.68
MARATHON	9.68	515.95	470.40
MANGLMCEM	9.65	809.20	738
IMPAL	9.65	1027	936.65
PAYTM	9.61	836.40	763.10
BFINVEST	9.58	515.65	470.55
ORBTEXP	9.58	167.86	153.18
MANAPPURAM	9.58	234.41	213.92
BBOX	9.56	386.60	352.85
HBLENGINE	9.56	528.50	482.40
RPPINFRA	9.55	158.85	145
UTIAMC	9.54	1080.75	986.60
SOLARINDS	9.53	11293.60	10310.80
SARLAPOLY	9.52	85.90	78.43
AVALON	9.52	806.90	736.75
SASKEN	9.52	1562.05	1426.30
AVONMORE	9.52	19.68	17.97
MCLEODRUSS	9.52	38.67	35.31
ZENITHEXPO	9.51	221.27	202.05
JTEKTINDIA	9.50	132.26	120.79
KAYA	9.45	242.43	221.50
KICL	9.45	4459.50	4074.55
HLEGLAS	9.44	277.25	253.34
MANINDS	9.42	293.70	268.42
INCREDIBLE	9.41	37.10	33.91
TOTAL	9.40	76.01	69.48
DMCC	9.39	298.75	273.10
VENUSREM	9.38	323.15	295.45
MAPMYINDIA	9.37	1762.70	1611.75
GMDCLTD	9.36	288.25	263.58
ATULAUTO	9.36	498.50	455.85
PRSMJOHNSN	9.35	136.67	124.98
PTC	9.33	172.37	157.66
JMFINANCIL	9.31	99.66	91.17
SANDHAR	9.28	403.75	369.45
UNIENTER	9.25	158.52	145.10
GIPCL	9.25	188.54	172.58
LIKHITHA	9.22	281.25	257.50
NCC	9.21	214.84	196.73
AAVAS	9.20	2094.60	1918.05
TTL	9.20	14	12.82
KRITI	9.12	108.76	99.67
VALIANTLAB	9.09	91.61	83.98
IWEL	9.07	9536.05	8742.85
STAR	9.04	699.15	641.20
VADILALIND	9.01	5766.20	5289.75
KFINTECH	8.98	1062.70	975.10
BANARISUG	8.97	3814.20	3500.10
MOCAPITAL	8.96	34.78	31.92
MANAKCOAT	8.96	86.71	79.58
KPRMILL	8.94	986.65	905.70
NAHARPOLY	8.90	219.19	201.27
IDFCFIRSTB	8.90	60.35	55.42
MARALOVER	8.86	74.98	68.88
SCI	8.84	171.63	157.69
NYKAA	8.81	179.37	164.84
AMRUTANJAN	8.79	665.90	612.10
PNB	8.77	99	91.02
SCPL	8.75	325.60	299.40
ALEMBICLTD	8.72	107.71	99.07
TDPOWERSYS	8.68	401.15	369.10
ZFCVINDIA	8.68	13138.90	12089.85
JUBLFOOD	8.68	692.70	637.40
SANGHVIMOV	8.66	262.36	241.44
ADANIENSOL	8.66	884.35	813.90
NIFTYCAPITALMKT	8.63	3468.70	3193.20
SHRENIK	8.62	0.630	0.580
PRICOLLTD	8.57	456.60	420.55
RITCO	8.54	286.10	263.60
JASH	8.53	634.50	584.65
AHLUCONT	8.52	838.95	773.10
IIFLCAPS	8.52	226.97	209.16
MSTCLTD	8.51	520.60	479.75
TRENT	8.50	5675.30	5230.85
AGI	8.48	775.05	714.45
SMSPHARMA	8.45	228.01	210.25
JPOLYINVST	8.39	716.10	660.65
IEX	8.39	182.05	167.96
CORALFINAC	8.37	39.89	36.81
FCL	8.36	243.64	224.84
SHREECEM	8.32	30902	28527.85
NITCO	8.32	119.03	109.89
RHFL	8.31	3.52	3.25
HCC	8.31	27.25	25.16
INDOSTAR	8.24	308.05	284.59
UTTAMSUGAR	8.24	273.35	252.55
VIVIDHA	8.24	0.920	0.850
JINDALPHOT	8.23	686.30	634.10
ZUARIIND	8.23	261.68	241.79
RELINFRA	8.21	262.25	242.35
AFFLE	8.19	1602.60	1481.25
FORTIS	8.17	659.70	609.85
GODREJCP	8.17	1162.05	1074.30
QUADFUTURE	8.16	559.70	517.45
PANACHE	8.13	279.90	258.85
DMART	8.13	4157.80	3845.20
AMBICAAGAR	8.12	29.02	26.84
BPCL	8.12	286.80	265.26
KAYNES	8.12	4956.05	4584.05
SABTNL	8.10	573.05	530.10
RISHABH	8.09	237.03	219.28
CROWN	8.08	177.95	164.65
BBTC	8.08	1870.85	1731.05
MRO-TEK	8.06	64.88	60.04
UFLEX	8.06	518.15	479.50
SEMAC	8.04	331.10	306.45
UMESLTD	8.04	5.78	5.35
NEWGEN	8.04	992.25	918.45
SASTASUNDR	8.01	257.88	238.76
ALKYLAMINE	7.98	1727.60	1599.95
ARIES	7.98	269.35	249.45
TRF	7.96	374.50	346.90
DHRUV	7.95	79.07	73.25
VLEGOV	7.94	36.99	34.27
HONASA	7.93	237.29	219.86
GEOJITFSL	7.91	75.44	69.91
POWERGRID	7.90	299.10	277.20
GRASIM	7.88	2651.90	2458.20
VINCOFE	7.87	96.41	89.38
SHREDIGCEM	7.86	76.19	70.64
GRAPHITE	7.85	497.25	461.05
GMRAIRPORT	7.85	82.70	76.68
SRGHFL	7.84	326.80	303.05
ANUP	7.82	3420.85	3172.85
MALLCOM	7.81	1242.40	1152.35
AAATECH	7.81	77.56	71.94
CMSINFO	7.81	478.20	443.55
GENUSPOWER	7.81	289.90	268.90
TEGA	7.79	1468.45	1362.30
BRITANNIA	7.78	5073.45	4707.10
SUNFLAG	7.77	258.39	239.75
ARKADE	7.77	164.72	152.84
PVP	7.75	23.49	21.80
IDBI	7.74	80.59	74.80
TORNTPOWER	7.74	1552	1440.50
JKCEMENT	7.72	4997.90	4639.65
ASTRAL	7.72	1358.35	1261
JUBLPHARMA	7.71	970.55	901.05
PANACEABIO	7.71	465.10	431.80
SURYAROSNI	7.70	263.30	244.48
IPL	7.66	143.28	133.08
KPIGREEN	7.66	430.15	399.55
GSPL	7.65	298.35	277.15
RAMRAT	7.63	558.45	518.85
ECLERX	7.62	2781.35	2584.50
MUKTAARTS	7.60	73.75	68.54
AMBIKCO	7.60	1417.80	1317.65
DALBHARAT	7.58	1857.15	1726.25
SMSLIFE	7.55	1202.70	1118.25
NORTHARC	7.55	188.63	175.39
OAL	7.54	325.25	302.45
IGL	7.53	207.84	193.29
BLAL	7.52	214.44	199.44
NITINSPIN	7.51	363	337.65
NECCLTD	7.50	23.78	22.12
GRMOVER	7.50	304.85	283.59
CERA	7.49	5705.95	5308.55
PATANJALI	7.48	1878.75	1748
TARAPUR	7.47	31.93	29.71
SAILIFE	7.47	759.75	706.95
TARMAT	7.46	54.77	50.97
PROTEAN	7.44	1446.50	1346.30
NECLIFE	7.44	25.72	23.94
TEMBO	7.41	538.35	501.20
KRBL	7.37	289.95	270.05
ANANDRATHI	7.37	1834.50	1708.60
BROOKS	7.34	127.20	118.50
MAXESTATES	7.33	396.90	369.80
TREJHARA	7.33	199.50	185.88
GATECHDVR	7.32	0.880	0.820
JKPAPER	7.29	329.55	307.15
EIHAHOTELS	7.28	363.80	339.10
HPL	7.27	441.20	411.30
UNITEDPOLY	7.26	155.50	144.98
CHAMBLFERT	7.22	629.30	586.95
NIACL	7.22	163.90	152.87
TARACHAND	7.20	63.90	59.61
AUBANK	7.16	563.45	525.80
CREDITACC	7.16	1011.35	943.80
HINDMOTORS	7.14	24.17	22.56
WELENT	7.12	507.20	473.50
SURYODAY	7.11	110.29	102.97
SANOFI	7.10	6003.15	5605.10
BANKPSU	7.08	64.25	60
ZEEL	7.08	107.39	100.29
ACE	7.07	1298.70	1212.95
BANSALWIRE	7.07	377.90	352.95
PEARLPOLY	7.06	27.31	25.51
INDGN	7.05	574.30	536.50
SYNCOMF	7.04	17.78	16.61
NAHARSPING	7.02	234.12	218.76
LIBERTSHOE	7.00	335.45	313.50
ENERGYDEV	7.00	18.65	17.43
KTKBANK	7.00	188.49	176.16
FOODSIN	6.98	89.84	83.98
UNIECOM	6.97	129.46	121.02
NUVAMA	6.94	6023.65	5632.85
ASHOKA	6.91	200.10	187.16
KARURVYSYA	6.88	214.98	201.14
GLOBE	6.87	2.80	2.62
PSUBNKIETF	6.85	64.73	60.58
GROWWDEFNC	6.84	64.83	60.68
VSSL	6.82	212.38	198.82
GANESHBE	6.82	128.28	120.09
VISASTEEL	6.82	34.62	32.41
MAGNUM	6.81	27.44	25.69
MODEFENCE	6.81	71.07	66.54
SILVERTUC	6.81	693.60	649.40
MOREPENLAB	6.78	52.74	49.39
TOLINS	6.78	124.40	116.50
REPCOHOME	6.77	354.25	331.80
MARICO	6.76	660.95	619.10
RETAIL	6.76	38.70	36.25
GOLDTECH	6.75	52.35	49.04
DAMCAPITAL	6.75	239.80	224.64
TVSMOTOR	6.74	2476.05	2319.75
AMIORG	6.72	2518.15	2359.50
KCP	6.71	210.21	196.99
NIFTYPSUBANK	6.71	6423.20	6019.35
RAINBOW	6.67	1373.70	1287.80
IVP	6.67	163.63	153.40
HCG	6.66	533.60	500.30
63MOONS	6.65	810.35	759.80
HIMATSEIDE	6.65	158.95	149.04
BHARTIARTL	6.65	1746	1637.15
DATAMATICS	6.65	639.35	599.50
CESC	6.65	157.43	147.62
AMBUJACEM	6.64	540.70	507.05
INDORAMA	6.62	37.37	35.05
CHOLAHLDNG	6.61	1747	1638.70
STEELXIND	6.59	8.41	7.89
NIFTYINDDEFENCE	6.59	6463.60	6064
MEDICO	6.57	54.99	51.60
PSUBANK	6.55	639.22	599.91
FMGOETZE	6.55	361	338.80
WSTCSTPAPR	6.55	446.45	419
IRISDOREME	6.55	47.03	44.14
AVADHSUGAR	6.54	462.60	434.20
PSUBANKADD	6.54	64.20	60.26
BAIDFIN	6.52	10.78	10.12
GLOBALVECT	6.51	259.33	243.47
SANGHIIND	6.51	60.21	56.53
WEALTH	6.51	956.55	898.10
ZENITHSTL	6.49	7.22	6.78
PSUBNKBEES	6.46	71.31	66.98
CHENNPETRO	6.44	610.25	573.35
RACLGEAR	6.43	750.30	704.95
MTEDUCARE	6.39	2.33	2.19
CAPLIPOINT	6.39	2055.60	1932.20
DIFFNKG	6.39	279.05	262.30
IREDA	6.35	161.51	151.87
HDFCPSUBK	6.34	64.39	60.55
BHARATRAS	6.33	10791.55	10148.75
BHEL	6.32	218.68	205.69
EXIDEIND	6.30	372.20	350.15
QUESS	6.30	676.90	636.80
MHLXMIRU	6.30	230.95	217.27
SVLL	6.25	439.70	413.85
SMARTLINK	6.24	133.73	125.87
DOLATALGO	6.21	91.30	85.96
EIEL	6.21	223.55	210.48
PROZONER	6.20	32.74	30.83
RBL	6.19	718.65	676.75
IFGLEXPOR	6.16	380.60	358.50
ISFT	6.16	101.99	96.07
ULTRACEMCO	6.16	11606.60	10933.25
UNITDSPR	6.15	1430.15	1347.30
J&KBANK	6.15	98.78	93.06
PKTEA	6.13	711.10	670
HEROMOTOCO	6.12	3753.35	3537
DALMIASUG	6.11	387.15	364.85
KAPSTON	6.11	223	210.16
ASTEC	6.08	725.35	683.75
RPSGVENT	6.08	866.20	816.55
JKLAKSHMI	6.08	806.70	760.50
ORIENTBELL	6.07	254.15	239.60
MANAKALUCO	6.06	23.09	21.77
DBOL	6.05	69.03	65.09
WELCORP	6.03	858.60	809.80
RCF	6.02	129.88	122.50
ASTRAMICRO	6.02	700.55	660.75
ADVENZYMES	6.02	294.95	278.20
IIFL	6.02	350.45	330.55
HEMIPROP	6.02	130.68	123.26
SHRIRAMPPS	6.01	76.74	72.39
JHS	5.99	12.92	12.19
ACCURACY	5.99	8.50	8.02
AWL	5.98	270.35	255.10
NEXTMEDIA	5.97	6.74	6.36
WEWIN	5.97	41.53	39.19
GOACARBON	5.95	479.60	452.65
SUNTV	5.95	648.75	612.30
EPACK	5.94	381.70	360.30
SUVEN	5.93	131.41	124.05
ELGIRUBCO	5.93	63.21	59.67
JKIL	5.89	703.40	664.25
TECILCHEM	5.88	23.06	21.78
PARAS	5.87	1009.80	953.85
VENKEYS	5.85	1662.50	1570.55
RAYMOND	5.85	1499.20	1416.40
HSCL	5.83	456.30	431.15
VAIBHAVGBL	5.83	233.35	220.50
SYNGENE	5.82	747.15	706.05
CONFIPET	5.82	53.63	50.68
UNICHEMLAB	5.80	695.45	657.30
NESCO	5.80	949	896.95
EMIL	5.80	127.30	120.32
EMBDL	5.80	116.39	110.01
DCMNVL	5.79	175.27	165.68
DELTAMAGNT	5.76	62.47	59.07
SWARAJENG	5.75	3957.75	3742.70
MGEL	5.74	14.91	14.10
RPTECH	5.74	303.25	286.80
DEEPAKFERT	5.73	1156.10	1093.40
SOLARA	5.73	537.05	507.95
DIGJAMLMTD	5.73	40.07	37.90
SHYAMMETL	5.71	908.70	859.60
SCILAL	5.70	48.59	45.97
HUHTAMAKI	5.70	195.19	184.67
LLOYDSME	5.68	1320.45	1249.45
ARCHIDPLY	5.68	92.85	87.86
KOKUYOCMLN	5.68	108.90	103.05
SKMEGGPROD	5.67	181.20	171.48
LAOPALA	5.67	226.41	214.27
GOODLUCK	5.66	752.25	711.95
HERITGFOOD	5.66	412.80	390.70
LEMONTREE	5.65	143.69	136
UNITEDTEA	5.65	407.75	385.95
DCMSHRIRAM	5.64	1080.25	1022.60
DBEIL	5.62	146.15	138.37
RKEC	5.62	73.48	69.57
GAEL	5.61	110.68	104.80
SRM	5.60	332.65	315
CUB	5.58	164.37	155.69
FAZE3Q	5.57	393.30	372.55
JAGSNPHARM	5.55	233.53	221.25
CDSL	5.54	1238.30	1173.25
JGCHEM	5.54	339.20	321.40
GICHSGFIN	5.53	176.95	167.67
ELECON	5.53	455.10	431.25
ASHIMASYN	5.52	21.60	20.47
INDUSTOWER	5.51	358	339.30
TIMESGTY	5.50	182.52	173
DCBBANK	5.50	117.39	111.27
KOTAKBANK	5.49	2132.60	2021.55
GUJRAFFIA	5.49	39.80	37.73
TNPETRO	5.46	71.79	68.07
EICHERMOT	5.45	5379.15	5100.90
DIACABS	5.44	97.13	92.12
JOCIL	5.44	144.08	136.65
RBZJEWEL	5.43	146.45	138.91
APLLTD	5.42	887.15	841.50
SHEKHAWATI	5.42	23.33	22.13
PAGEIND	5.42	43489.15	41252.45
WHEELS	5.42	628.60	596.30
YESBANK	5.40	17.95	17.03
GANDHAR	5.40	147.54	139.98
NHPC	5.40	84.53	80.20
GRSE	5.39	1729.90	1641.35
SIRCA	5.39	256.47	243.35
VLSFINANCE	5.38	221.85	210.52
HIKAL	5.37	425.65	403.95
SHARDAMOTR	5.36	1568.45	1488.60
UDS	5.35	305.05	289.55
CEATLTD	5.34	2877.35	2731.50
UGROCAP	5.32	177.04	168.10
AWHCL	5.32	540.70	513.40
BINANIIND	5.31	10.90	10.35
PPLPHARMA	5.31	230.11	218.50
TTKPRESTIG	5.30	626.55	595
INDTERRAIN	5.27	34.37	32.65
MAYURUNIQ	5.26	493	468.35
NUVOCO	5.26	319.05	303.10
UNIVASTU	5.26	231.54	219.97
FIEMIND	5.25	1414.05	1343.55
LTF	5.24	153.97	146.30
GALAXYSURF	5.24	2254.45	2142.15
ANDHRAPAP	5.24	73.92	70.24
RAILTEL	5.21	311.75	296.30
BALRAMCHIN	5.21	568.05	539.90
CCHHL	5.21	17.57	16.70
PENIND	5.20	193.12	183.57
TATVA	5.19	710.70	675.65
ABSLPSE	5.16	9.58	9.11
NTPC	5.16	358.90	341.30
BLKASHYAP	5.15	52.87	50.28
SPECIALITY	5.13	139.87	133.04
POWERINDIA	5.13	12406	11800.25
OLECTRA	5.13	1185.35	1127.55
GSFC	5.12	186.10	177.04
KRITINUT	5.11	102.68	97.69
BLISSGVS	5.10	126.10	119.98
GRINFRA	5.09	1078.35	1026.10
MOTISONS	5.09	19	18.08
CAPACITE	5.08	369.30	351.45
PARASPETRO	5.08	2.69	2.56
ABFRL	5.07	264	251.25
FINCABLES	5.06	912.40	868.45
DVL	5.06	346.75	330.05
GUJGASLTD	5.00	412.95	393.30
ACC	4.99	1994.85	1900
SKIPPER	4.99	448.35	427.05
MODIRUBBER	4.98	104	99.07
LICI	4.96	815.30	776.75
INDNIPPON	4.96	601.15	572.75
CNXPSE	4.95	9410.90	8967
TEXMOPIPES	4.95	52.61	50.13
AARTIPHARM	4.94	807	769
NIVABUPA	4.94	75.84	72.27
RAIN	4.94	143.09	136.36
GILLANDERS	4.91	103.60	98.75
IZMO	4.90	283.55	270.30
TRIDENT	4.90	27.19	25.92
PGEL	4.90	936.90	893.15
APLAPOLLO	4.89	1565.85	1492.80
PEL	4.88	1009.35	962.35
NAVNETEDUL	4.88	140.03	133.51
RGL	4.88	131.46	125.34
RAJMET	4.88	4.73	4.51
RBLBANK	4.87	175.38	167.23
HIL	4.87	1898.15	1809.95
AIRAN	4.86	28.24	26.93
THERMAX	4.84	3549.65	3385.70
ADANIGREEN	4.84	955.30	911.20
PHOENIXLTD	4.84	1630.90	1555.65
DCW	4.82	81.09	77.36
CREATIVEYE	4.81	6.32	6.03
NEULANDLAB	4.79	12052.55	11501.75
ABSLAMC	4.79	663.20	632.90
MGL	4.77	1396	1332.50
PRINCEPIPE	4.75	261.71	249.85
PIDILITIND	4.75	2861.50	2731.85
SWANENERGY	4.73	442.45	422.45
ZOTA	4.73	830	792.50
EIDPARRY	4.73	796.65	760.70
YUKEN	4.71	823	785.95
LUXIND	4.69	1425.30	1361.45
SAIL	4.69	118.54	113.23
STANLEY	4.68	336.65	321.60
BLUEDART	4.68	6151.70	5876.75
SSWL	4.64	195.03	186.39
GREENPLY	4.63	288.20	275.45
ONGC	4.62	243.31	232.57
RESPONIND	4.61	201.92	193.02
SAKAR	4.61	251	239.95
MASFIN	4.60	255.84	244.60
IRB	4.59	47.59	45.50
SPAL	4.58	751.85	718.90
STARPAPER	4.58	167.64	160.30
ZIMLAB	4.58	88.63	84.75
SBIN	4.58	779.20	745.10
GULPOLY	4.58	197.25	188.62
INDIANB	4.56	549.20	525.25
MSPL	4.55	29.39	28.11
AFFORDABLE	4.55	429.70	411
DBL	4.54	473.95	453.35
INDOTECH	4.54	2308.25	2208
UNIVCABLES	4.53	497.45	475.90
THEJO	4.53	1832.15	1752.80
THOMASCOOK	4.52	140.14	134.08
MRF	4.50	114870.45	109922.80
NAVKARURB	4.50	15.10	14.45
TATACOMM	4.49	1631.25	1561.10
GODAVARIB	4.44	170.57	163.32
DIGIDRIVE	4.44	30.13	28.85
BIRLACABLE	4.44	151.86	145.41
KUANTUM	4.43	108.35	103.75
TVSSRICHAK	4.43	2710.20	2595.25
CONCOR	4.43	714.50	684.20
SJVN	4.43	95.77	91.71
AGIIL	4.43	846.95	811.05
DIAMONDYD	4.41	1074.40	1029
ROLLT	4.41	1.42	1.36
AGARWALEYE	4.41	435.95	417.55
HUDCO	4.40	209.93	201.08
GPPL	4.38	142.70	136.71
NRBBEARING	4.38	220.98	211.71
RAJSREESUG	4.33	43.37	41.57
LOVABLE	4.32	88.78	85.10
PFC	4.32	421.35	403.90
BEPL	4.30	113.09	108.43
DEEDEV	4.30	255.16	244.65
GOKEX	4.29	894.20	857.40
ATAM	4.29	87.35	83.76
CARBORUNIV	4.29	1018.40	976.55
BANKBETF	4.28	52.13	49.99
MAZDOCK	4.28	2737.55	2625.25
LICHSGFIN	4.27	573.30	549.80
FEDERALBNK	4.27	194.14	186.19
ICICIGI	4.27	1831.50	1756.50
POLYPLEX	4.27	1248.40	1197.30
HDFCLIFE	4.27	692.90	664.55
EBANKNIFTY	4.26	51.66	49.55
BAJAJFINSV	4.24	1920.45	1842.25
UTKARSHBNK	4.23	24.42	23.43
ARVIND	4.22	346	332
OSWALGREEN	4.21	37.83	36.30
AXITA	4.19	10.44	10.02
BOMDYEING	4.19	140.57	134.92
CONCORDBIO	4.18	1720.85	1651.75
RML	4.18	664.95	638.30
DENORA	4.17	777.10	746
OCCL	4.16	174.68	167.70
SUNDRMBRAK	4.16	804.85	772.70
RADICO	4.16	2366.80	2272.30
HPAL	4.15	54.23	52.07
CEWATER	4.15	538.80	517.35
COROMANDEL	4.14	2060.50	1978.60
MFSL	4.14	1147.80	1102.20
VARDMNPOLY	4.13	9.84	9.45
EIHOTEL	4.10	376.90	362.05
XPROINDIA	4.10	1216.95	1169.05
MARINE	4.10	181.49	174.35
SHALBY	4.08	212.40	204.08
ASHOKAMET	4.07	17.89	17.19
UBL	4.07	1983.05	1905.55
BHAGCHEM	4.06	302.20	290.40
GOKULAGRO	4.04	248.14	238.50
KAKATCEM	4.04	147.12	141.41
CELEBRITY	4.04	11.34	10.90
SMLT	4.04	125.82	120.94
AEGISLOG	4.01	809.35	778.15
APCOTEXIND	4.00	329.85	317.15
ADANIENT	3.97	2410.80	2318.65
INDRAMEDCO	3.96	402.95	387.60
SATINDLTD	3.96	87.69	84.35
INGERRAND	3.96	3607.85	3470.50
BRIGADE	3.95	985.90	948.40
PITTIENG	3.95	1086.30	1045.05
OMAXE	3.94	80.64	77.58
INFRABEES	3.94	874.56	841.39
APOLLO	3.94	123.16	118.49
GLENMARK	3.94	1545.25	1486.70
HEIDELBERG	3.92	201.36	193.77
BANKIETF	3.90	52.49	50.52
ENIL	3.90	135.63	130.54
GOCOLORS	3.90	725.15	697.95
OPTIEMUS	3.90	442.60	426
NIFTYINDTOURISM	3.89	8868.05	8535.75
HDIL	3.89	2.94	2.83
WEIZMANIND	3.87	111.33	107.18
PRIMESECU	3.86	239.21	230.31
SBILIFE	3.86	1542.25	1484.90
MPHASIS	3.86	2374.05	2285.85
ZODIAC	3.86	406.75	391.65
AEROFLEX	3.85	180.98	174.27
EDELWEISS	3.84	93.10	89.66
GNFC	3.83	504.30	485.70
DHANI	3.82	61.63	59.36
TATAPOWER	3.82	385.65	371.45
KPIL	3.82	959.85	924.55
BANKNIFTY	3.81	51597.35	49702.60
BANKETFADD	3.81	52.36	50.44
VAL30IETF	3.80	12.57	12.11
APOLLOHOSP	3.79	6671.35	6427.55
AIAENG	3.77	3342.70	3221.15
CAPITALSFB	3.77	280.90	270.70
NIFTYPVTBANK	3.76	25693.20	24762.20
NCLIND	3.74	193.17	186.20
SHRIPISTON	3.74	1916.85	1847.75
ABSLBANETF	3.72	52.38	50.50
PRECAM	3.72	179.74	173.29
JKTYRE	3.72	292.70	282.20
JETFREIGHT	3.71	12.03	11.60
HDFCNIFBAN	3.71	52.61	50.73
PVTBANIETF	3.70	25.80	24.88
SHIVAMILLS	3.69	75.05	72.38
BANKETF	3.69	519.52	501.04
FINPIPE	3.68	182.16	175.69
PVTBANKADD	3.68	25.92	25
JINDALSAW	3.66	276.35	266.60
VISAKAIND	3.64	63.27	61.05
MAHSEAMLES	3.63	726.95	701.50
AXISBNKETF	3.62	526.74	508.33
GOLD360	3.59	90.80	87.65
JPPOWER	3.59	15.28	14.75
AXISBANK	3.59	1089.85	1052.05
NAM-INDIA	3.59	584	563.75
SATIN	3.59	147.85	142.73
ICIL	3.58	284.80	274.95
HINDWAREAP	3.58	204.75	197.67
BAJAJINDEF	3.57	262.45	253.40
SGIL	3.57	406.30	392.30
SETFNIFBK	3.57	524.71	506.63
CNXINFRA	3.57	8455.15	8163.95
HGINFRA	3.56	1103	1065.05
GENUSPAPER	3.56	19.22	18.56
RADHIKAJWE	3.56	90.88	87.76
HDFCPVTBAN	3.55	25.94	25.05
DCM	3.55	103.28	99.74
BANKBEES	3.54	528.85	510.75
NETWORK18	3.53	45.42	43.87
CONS	3.52	111.50	107.71
SHREYANIND	3.51	182.18	176
UTIBANKETF	3.50	52.91	51.12
MEDPLUS	3.50	732.80	708.05
ICICIB22	3.49	104.67	101.14
LINCOLN	3.49	574.10	554.75
AADHARHFC	3.49	458.65	443.20
RATEGAIN	3.49	455.80	440.45
HOMEFIRST	3.48	1025.45	991
SHIVATEX	3.47	193.61	187.11
DODLA	3.47	1160.90	1122
BCLIND	3.46	39.22	37.91
NIFTYCPSE	3.45	6136.25	5931.45
PRABHA	3.44	218.19	210.94
SBIETFPB	3.44	260.04	251.40
ABMINTLLTD	3.43	47.95	46.36
BALAMINES	3.43	1273.70	1231.50
LODHA	3.42	1217.75	1177.45
CGCL	3.41	168.46	162.91
NIFTYMULTIINFRA	3.40	13024.80	12596.20
BANKNIFTY1	3.40	529.37	511.97
INFRAIETF	3.39	86.39	83.56
ADFFOODS	3.38	248.37	240.24
RTNINDIA	3.38	43.47	42.05
JAYNECOIND	3.38	33.37	32.28
JITFINFRA	3.37	374.25	362.05
DHANUKA	3.36	1319.40	1276.50
NPBET	3.35	262.46	253.95
SCHAND	3.35	181.28	175.41
BBNPNBETF	3.34	51.34	49.68
NIFTYOILANDGAS	3.34	10532.15	10191.65
CPSEETF	3.34	87.26	84.44
ALBERTDAVD	3.33	869.95	841.95
GRAVITA	3.30	1781.60	1724.65
JYOTHYLAB	3.30	342.60	331.65
HMT	3.29	49.26	47.69
WABAG	3.27	1439.80	1394.20
MAZDA	3.26	242.76	235.09
KECL	3.26	135.45	131.18
BALMLAWRIE	3.25	192.63	186.57
RANEENGINE	3.25	294.10	284.85
SGLTL	3.24	157.53	152.58
EMAMILTD	3.24	575.80	557.75
NIFTYSMALLCAP250	3.23	15285.45	14807
CNXSMALLCAP	3.22	16255.45	15747.60
KIRLOSBROS	3.22	1727.20	1673.35
STYLAMIND	3.21	1672.90	1620.85
PFS	3.21	32.47	31.46
HINDCON	3.19	32.95	31.93
SKYGOLD	3.19	344.80	334.15
NILKAMAL	3.19	1613.35	1563.55
EIFFL	3.18	181.65	176.05
IRCON	3.18	160.36	155.42
CHOICEIN	3.17	518.70	502.75
AHLEAST	3.17	140.83	136.50
INDIACEM	3.17	283.40	274.70
MADHUCON	3.15	6.22	6.03
TMB	3.15	431	417.85
SAMMAANCAP	3.13	116.35	112.82
KILITCH	3.13	356.05	345.25
EPIGRAL	3.12	1942.80	1884.05
NIFTYMIDSMLHLTH	3.12	41005.05	39765.65
AFCONS	3.12	470	455.80
MAXHEALTH	3.11	1121.30	1087.45
NIFTYFMCG	3.11	53806.75	52184.10
CUBEXTUB	3.10	90.48	87.76
SANSTAR	3.10	94.15	91.32
SKFINDIA	3.10	3849.45	3733.80
EVEREADY	3.09	316.95	307.45
MOVALUE	3.08	95.90	93.03
20MICRONS	3.08	207.35	201.15
GATECH	3.08	0.670	0.650
IFCI	3.06	45.19	43.85
LT	3.03	3420.15	3319.55
BUTTERFLY	3.03	612.80	594.80
DECCANCE	3.02	806	782.40
ASIANPAINT	3.01	2349.40	2280.70
MOL	3.01	68.74	66.73
OILIETF	3.01	10.61	10.30
CANFINHOME	3.01	679.90	660.05
PARSVNATH	3.00	21.94	21.30
TRU	3.00	8.23	7.99
OMINFRAL	3.00	119.75	116.26
CARERATING	2.99	1169.45	1135.50
AJMERA	2.98	907.95	881.70
NAVINFLUOR	2.97	4193.40	4072.40
MOSMALL250	2.97	15.25	14.81
HDFCSML250	2.97	153.38	148.96
ZODIACLOTH	2.96	93	90.33

Terms of usage Privacy Policy About Us Contact Us

2025 Chartink

Sign in to your account