Chartink
Atlas
Note: Get Realtime data & auto-refresh for dashboards with premium subscription
| Symbol | Sector | Prev close | Todays close | % change |
|---|---|---|---|---|
| pharmaceuticals | 108.34 | 122.23 | 12.82 | |
| textiles | 31.19 | 34.54 | 10.74 | |
| fmcg | 1327.70 | 1460.55 | 10.01 | |
| industrials | 23.06 | 25.36 | 9.97 | |
| i.t | 23.07 | 25.24 | 9.41 | |
| textiles | 169.55 | 183.95 | 8.49 | |
| pharmaceuticals | 44.59 | 47.67 | 6.91 | |
| fmcg | 351.55 | 372.10 | 5.85 | |
| industrials | 1017.90 | 1077.20 | 5.83 | |
| fmcg | 110.68 | 116.55 | 5.30 | |
| fmcg | 90 | 94.50 | 5 | |
| realty | 331.10 | 347.65 | 5.00 | |
| fmcg | 166.26 | 174.57 | 5.00 | |
| plywood boards/laminates | 162.49 | 170.61 | 5.00 | |
| fmcg | 189.72 | 199.20 | 5.00 | |
| media | 94.09 | 98.79 | 5.00 | |
| telecom | 923.90 | 970.05 | 5.00 | |
| fmcg | 422.60 | 443.70 | 4.99 | |
| media | 5.01 | 5.26 | 4.99 | |
| fmcg | 41.89 | 43.98 | 4.99 | |
| industrials | 17.64 | 18.52 | 4.99 | |
| services | 3.61 | 3.79 | 4.99 | |
| i.t | 39.54 | 41.51 | 4.98 | |
| miscellaneous | 46.97 | 49.31 | 4.98 | |
| finance | 19.68 | 20.66 | 4.98 | |
| industrials | 12.06 | 12.66 | 4.98 | |
| realty | 14.29 | 15 | 4.97 | |
| realty | 3.02 | 3.17 | 4.97 | |
| fmcg | 12.92 | 13.56 | 4.95 | |
| industrials | 9.09 | 9.54 | 4.95 | |
| telecom | 15.56 | 16.33 | 4.95 | |
| services | 1.42 | 1.49 | 4.93 | |
| services | 2.64 | 2.77 | 4.92 | |
| services | 71.74 | 75.27 | 4.92 | |
| pharmaceuticals | 7.73 | 8.11 | 4.92 | |
| pharmaceuticals | 92.78 | 97.34 | 4.91 | |
| aerospace & defence | 1197.95 | 1256.55 | 4.89 | |
| metals | 7.79 | 8.17 | 4.88 | |
| media | 4.52 | 4.74 | 4.87 | |
| industrials | 4.73 | 4.96 | 4.86 | |
| textiles | 5.35 | 5.61 | 4.86 | |
| services | 2.50 | 2.62 | 4.80 | |
| finance | 26.47 | 27.74 | 4.80 | |
| services | 0.630 | 0.660 | 4.76 | |
| realty | 142.52 | 149.28 | 4.74 | |
| textiles | 393.30 | 411.90 | 4.73 | |
| services | 1925.65 | 2015.40 | 4.66 | |
| i.t | 19.87 | 20.79 | 4.63 | |
| industrials | 11.58 | 12.11 | 4.58 | |
| pharmaceuticals | 43.09 | 45.06 | 4.57 | |
| metals | 34.62 | 36.18 | 4.51 | |
| i.t | 10.88 | 11.37 | 4.50 | |
| realty | 14.69 | 15.34 | 4.42 | |
| realty | 2.94 | 3.07 | 4.42 | |
| media | 9.06 | 9.46 | 4.42 | |
| services | 10.23 | 10.68 | 4.40 | |
| finance | 8.23 | 8.59 | 4.37 | |
| fmcg | 2.98 | 3.11 | 4.36 | |
| industrials | 5.79 | 6.04 | 4.32 | |
| realty | 3.25 | 3.39 | 4.31 | |
| services | 47.95 | 50.01 | 4.30 | |
| fmcg | 44.39 | 46.29 | 4.28 | |
| finance | 10.32 | 10.74 | 4.07 | |
| services | 45.41 | 47.24 | 4.03 | |
| textiles | 39.80 | 41.40 | 4.02 | |
| fmcg | 3.50 | 3.64 | 4 | |
| miscellaneous | 17.43 | 18.12 | 3.96 | |
| i.t | 2.31 | 2.40 | 3.90 | |
| pharmaceuticals | 54.99 | 57.12 | 3.87 | |
| i.t | 74.36 | 77.22 | 3.85 | |
| textiles | 236 | 244.90 | 3.77 | |
| telecom | 1.62 | 1.68 | 3.70 | |
| textiles | 40.07 | 41.55 | 3.69 | |
| realty | 175.80 | 182.13 | 3.60 | |
| fmcg | 68.62 | 71.04 | 3.53 | |
| industrials | 130.32 | 134.89 | 3.51 | |
| textiles | 108.33 | 112.08 | 3.46 | |
| realty | 87.79 | 90.78 | 3.41 | |
| fmcg | 35.87 | 37.08 | 3.37 | |
| textiles | 29.68 | 30.67 | 3.34 | |
| textiles | 2.40 | 2.48 | 3.33 | |
| i.t | 16.68 | 17.23 | 3.30 | |
| textiles | 9.84 | 10.16 | 3.25 | |
| industrials | 325.25 | 335.75 | 3.23 | |
| realty | 6.22 | 6.42 | 3.22 | |
| industrials | 6.22 | 6.42 | 3.22 | |
| media | 100.18 | 103.39 | 3.20 | |
| industrials | 406.30 | 419 | 3.13 | |
| pharmaceuticals | 278.75 | 287.35 | 3.09 | |
| industrials | 4.89 | 5.04 | 3.07 | |
| metals | 86.71 | 89.35 | 3.04 | |
| fmcg | 27.31 | 28.14 | 3.04 | |
| metals | 53.87 | 55.48 | 2.99 | |
| realty | 158.17 | 162.89 | 2.98 | |
| fmcg | 575.80 | 592.80 | 2.95 | |
| media | 6.18 | 6.36 | 2.91 | |
| fmcg | 1.39 | 1.43 | 2.88 | |
| media | 69.25 | 71.23 | 2.86 | |
| fmcg | 338.55 | 348.15 | 2.84 | |
| finance | 5.36 | 5.51 | 2.80 | |
| services | 209.60 | 215.46 | 2.80 | |
| fmcg | 13605.15 | 13983.40 | 2.78 | |
| fmcg | 0.360 | 0.370 | 2.78 | |
| textiles | 0.730 | 0.750 | 2.74 | |
| finance | 79.20 | 81.32 | 2.68 | |
| pharmaceuticals | 1373.70 | 1409.55 | 2.61 | |
| finance | 716.10 | 734.60 | 2.58 | |
| fmcg | 5.93 | 6.08 | 2.53 | |
| industrials | 11.24 | 11.52 | 2.49 | |
| media | 4.02 | 4.12 | 2.49 | |
| fmcg | 660.95 | 677.30 | 2.47 | |
| textiles | 11.34 | 11.62 | 2.47 | |
| services | 43.02 | 44.07 | 2.44 | |
| services | 260.30 | 266.60 | 2.42 | |
| finance | 5.38 | 5.51 | 2.42 | |
| indices | 856.14 | 876.35 | 2.36 | |
| industrials | 73.31 | 74.97 | 2.26 | |
| i.t | 5.78 | 5.91 | 2.25 | |
| media | 6.74 | 6.89 | 2.23 | |
| textiles | 155.50 | 158.79 | 2.12 | |
| services | 1.42 | 1.45 | 2.11 | |
| fmcg | 133.70 | 136.51 | 2.10 | |
| industrials | 147.92 | 151.02 | 2.10 | |
| fmcg | 38.70 | 39.51 | 2.09 | |
| finance | 136.48 | 139.29 | 2.06 | |
| services | 80.03 | 81.63 | 2.00 | |
| industrials | 785.50 | 801.20 | 2.00 | |
| pharmaceuticals | 52.06 | 53.10 | 2.00 | |
| realty | 24.03 | 24.51 | 2.00 | |
| metals | 893.70 | 911.55 | 2.00 | |
| i.t | 196.28 | 200.20 | 2.00 | |
| services | 28.59 | 29.16 | 1.99 | |
| industrials | 273.75 | 279.20 | 1.99 | |
| oils | 306.60 | 312.70 | 1.99 | |
| services | 32.67 | 33.32 | 1.99 | |
| finance | 70.38 | 71.78 | 1.99 | |
| miscellaneous | 43.79 | 44.66 | 1.99 | |
| industrials | 34.79 | 35.48 | 1.98 | |
| miscellaneous | 34.80 | 35.49 | 1.98 | |
| realty | 36.90 | 37.63 | 1.98 | |
| i.t | 36.99 | 37.72 | 1.97 | |
| services | 9.64 | 9.83 | 1.97 | |
| realty | 11.17 | 11.39 | 1.97 | |
| realty | 28.47 | 29.03 | 1.97 | |
| textiles | 21.48 | 21.90 | 1.96 | |
| realty | 10.82 | 11.03 | 1.94 | |
| textiles | 27.92 | 28.46 | 1.93 | |
| i.t | 8.29 | 8.45 | 1.93 | |
| textiles | 50.91 | 51.89 | 1.93 | |
| realty | 0.520 | 0.530 | 1.92 | |
| services | 5003.60 | 5098.90 | 1.90 | |
| realty | 515.85 | 525.60 | 1.89 | |
| finance | 182.52 | 185.95 | 1.88 | |
| services | 17.59 | 17.92 | 1.88 | |
| realty | 3.81 | 3.88 | 1.84 | |
| realty | 3.28 | 3.34 | 1.83 | |
| miscellaneous | 18.65 | 18.99 | 1.82 | |
| industrials | 23.35 | 23.77 | 1.80 | |
| industrials | 215.28 | 219.14 | 1.79 | |
| realty | 11.75 | 11.96 | 1.79 | |
| textiles | 0.560 | 0.570 | 1.79 | |
| fmcg | 596.95 | 607.55 | 1.78 | |
| textiles | 38.77 | 39.45 | 1.75 | |
| i.t | 4.64 | 4.72 | 1.72 | |
| services | 56.95 | 57.93 | 1.72 | |
| services | 2.99 | 3.04 | 1.67 | |
| textiles | 385.15 | 391.55 | 1.66 | |
| services | 2.47 | 2.51 | 1.62 | |
| finance | 4506.30 | 4578.75 | 1.61 | |
| pharmaceuticals | 38.42 | 39.03 | 1.59 | |
| textiles | 1.26 | 1.28 | 1.59 | |
| fmcg | 1071 | 1087.85 | 1.57 | |
| realty | 26.71 | 27.13 | 1.57 | |
| services | 15.30 | 15.54 | 1.57 | |
| indices | 217.95 | 221.25 | 1.51 | |
| finance | 1147.80 | 1165.05 | 1.50 | |
| indices | 180.10 | 182.80 | 1.50 | |
| realty | 3.34 | 3.39 | 1.50 | |
| realty | 1.36 | 1.38 | 1.47 | |
| pharmaceuticals | 1121.30 | 1137.65 | 1.46 | |
| n/a | 415.70 | 421.75 | 1.46 | |
| textiles | 193.61 | 196.42 | 1.45 | |
| finance | 8594.60 | 8718.85 | 1.45 | |
| finance | 171.07 | 173.49 | 1.41 | |
| industrials | 0.720 | 0.730 | 1.39 | |
| fmcg | 9623.45 | 9755.55 | 1.37 | |
| auto | 132.26 | 134.03 | 1.34 | |
| i.t | 958.20 | 970.70 | 1.30 | |
| fmcg | 17.71 | 17.94 | 1.30 | |
| finance | 937.40 | 949.45 | 1.29 | |
| i.t | 77.56 | 78.55 | 1.28 | |
| services | 210.17 | 212.85 | 1.28 | |
| miscellaneous | 177.95 | 180.21 | 1.27 | |
| bank | 1794.85 | 1817.30 | 1.25 | |
| services | 17.89 | 18.11 | 1.23 | |
| fmcg | 1250.65 | 1265.95 | 1.22 | |
| pharmaceuticals | 3247.70 | 3286.50 | 1.19 | |
| industrials | 329.85 | 333.75 | 1.18 | |
| indices | 13.60 | 13.76 | 1.18 | |
| industrials | 200.94 | 203.28 | 1.16 | |
| pharmaceuticals | 12.15 | 12.29 | 1.15 | |
| services | 1.75 | 1.77 | 1.14 | |
| media | 39.27 | 39.71 | 1.12 | |
| finance | 12.59 | 12.73 | 1.11 | |
| metals | 1.80 | 1.82 | 1.11 | |
| industrials | 2861.50 | 2892 | 1.07 | |
| finance | 39.92 | 40.34 | 1.05 | |
| fmcg | 1177.70 | 1190 | 1.04 | |
| textiles | 2.98 | 3.01 | 1.01 | |
| media | 79.20 | 79.99 | 0.998 | |
| finance | 177.06 | 178.82 | 0.994 | |
| pharmaceuticals | 2427.70 | 2451.20 | 0.968 | |
| fmcg | 103.60 | 104.60 | 0.965 | |
| miscellaneous | 104.16 | 105.16 | 0.960 | |
| finance | 114.29 | 115.38 | 0.954 | |
| finance | 13.85 | 13.98 | 0.939 | |
| fmcg | 3.21 | 3.24 | 0.935 | |
| textiles | 36.49 | 36.83 | 0.932 | |
| fmcg | 11.89 | 12 | 0.925 | |
| industrials | 278.05 | 280.60 | 0.917 | |
| bank | 214.98 | 216.90 | 0.893 | |
| industrials | 118.14 | 119.19 | 0.889 | |
| industrials | 525.30 | 529.95 | 0.885 | |
| pharmaceuticals | 1663.45 | 1677.45 | 0.842 | |
| industrials | 4.94 | 4.98 | 0.810 | |
| finance | 25772.30 | 25979.75 | 0.805 | |
| services | 256.47 | 258.52 | 0.799 | |
| telecom | 1454.35 | 1465.95 | 0.798 | |
| realty | 15.06 | 15.18 | 0.797 | |
| pharmaceuticals | 1202.70 | 1212.25 | 0.794 | |
| fmcg | 555.60 | 560 | 0.792 | |
| bank | 36.26 | 36.53 | 0.745 | |
| indices | 1483.08 | 1494.03 | 0.738 | |
| fmcg | 2245.65 | 2262.15 | 0.735 | |
| indices | 60.63 | 61.07 | 0.726 | |
| indices | 25.32 | 25.50 | 0.711 | |
| miscellaneous | 528.85 | 532.55 | 0.700 | |
| telecom | 358 | 360.50 | 0.698 | |
| industrials | 212.57 | 214.05 | 0.696 | |
| indices | 262.46 | 264.25 | 0.682 | |
| industrials | 14.88 | 14.98 | 0.672 | |
| pharmaceuticals | 6671.35 | 6714.55 | 0.647 | |
| fmcg | 177.42 | 178.56 | 0.642 | |
| industrials | 355.60 | 357.85 | 0.633 | |
| realty | 396.90 | 399.35 | 0.617 | |
| fmcg | 125.96 | 126.73 | 0.611 | |
| industrials | 725.35 | 729.60 | 0.586 | |
| finance | 12.02 | 12.09 | 0.582 | |
| plywood boards/laminates | 96.22 | 96.78 | 0.582 | |
| fmcg | 1478.15 | 1486.50 | 0.565 | |
| fmcg | 2409.85 | 2423.35 | 0.560 | |
| finance | 9.06 | 9.11 | 0.552 | |
| finance | 686.30 | 690.05 | 0.546 | |
| finance | 1445.45 | 1453.30 | 0.543 | |
| fmcg | 242.76 | 244 | 0.511 | |
| finance | 122.31 | 122.90 | 0.482 | |
| miscellaneous | 1026.25 | 1031.15 | 0.477 | |
| services | 2.10 | 2.11 | 0.476 | |
| indices | 108.05 | 108.56 | 0.472 | |
| fmcg | 12.90 | 12.96 | 0.465 | |
| bank | 194.14 | 195 | 0.443 | |
| bank | 1329.55 | 1335.30 | 0.432 | |
| auto | 750.30 | 753.50 | 0.426 | |
| finance | 257.88 | 258.96 | 0.419 | |
| fmcg | 538.80 | 541.05 | 0.418 | |
| indices | 59.93 | 60.18 | 0.417 | |
| realty | 26.07 | 26.17 | 0.384 | |
| miscellaneous | 224.34 | 225.20 | 0.383 | |
| i.t | 2.62 | 2.63 | 0.382 | |
| textiles | 740.55 | 743.20 | 0.358 | |
| realty | 90.47 | 90.79 | 0.354 | |
| industrials | 35.37 | 35.49 | 0.339 | |
| industrials | 1000 | 1003.35 | 0.335 | |
| fmcg | 1983.05 | 1989.35 | 0.318 | |
| i.t | 6.34 | 6.36 | 0.316 | |
| quick service restaurant | 28.91 | 29 | 0.311 | |
| indices | 1217 | 1220.78 | 0.311 | |
| i.t | 19.34 | 19.40 | 0.310 | |
| aerospace & defence | 287.15 | 288 | 0.296 | |
| indices | 251.27 | 252.01 | 0.294 | |
| industrials | 2349.40 | 2356.05 | 0.283 | |
| indices | 25.35 | 25.42 | 0.276 | |
| indices | 34.05 | 34.13 | 0.235 | |
| indices | 3185.29 | 3192.77 | 0.235 | |
| fmcg | 170.57 | 170.95 | 0.223 | |
| indices | 27.72 | 27.78 | 0.216 | |
| indices | 28.23 | 28.29 | 0.212 | |
| industrials | 157.02 | 157.35 | 0.210 | |
| indices | 24724.95 | 24774.30 | 0.200 | |
| indices | 1249 | 1251.46 | 0.197 | |
| indices | 3082 | 3087.79 | 0.188 | |
| pharmaceuticals | 10.95 | 10.97 | 0.183 | |
| fmcg | 206.10 | 206.46 | 0.175 | |
| realty | 406.75 | 407.45 | 0.172 | |
| bank | 175.38 | 175.68 | 0.171 | |
| indices | 2966.32 | 2971.31 | 0.168 | |
| industrials | 141.12 | 141.35 | 0.163 | |
| indices | 1328.53 | 1330.68 | 0.162 | |
| indices | 12.48 | 12.50 | 0.160 | |
| indices | 3507.24 | 3512.68 | 0.155 | |
| fmcg | 1033.95 | 1035.50 | 0.150 | |
| industrials | 511.30 | 512.05 | 0.147 | |
| indices | 2862.91 | 2866.82 | 0.137 | |
| indices | 2532.94 | 2536.39 | 0.136 | |
| bank | 1089.85 | 1091.30 | 0.133 | |
| realty | 7.76 | 7.77 | 0.129 | |
| indices | 906.56 | 907.67 | 0.122 | |
| metals | 28.74 | 28.77 | 0.104 | |
| finance | 92.86 | 92.95 | 0.097 | |
| telecom | 955.35 | 956.20 | 0.089 | |
| indices | 61.15 | 61.20 | 0.082 | |
| metals | 161.56 | 161.68 | 0.074 | |
| fmcg | 409.40 | 409.70 | 0.073 | |
| i.t | 47.23 | 47.26 | 0.064 | |
| finance | 11499.85 | 11506.90 | 0.061 | |
| i.t | 52.35 | 52.38 | 0.057 | |
| finance | 162.76 | 162.85 | 0.055 | |
| pharmaceuticals | 6003.15 | 6006.25 | 0.052 | |
| indices | 60.98 | 61.01 | 0.049 | |
| indices | 1025.58 | 1026.08 | 0.049 | |
| indices | 1023.88 | 1024.36 | 0.047 | |
| indices | 107.87 | 107.92 | 0.046 | |
| indices | 1043.34 | 1043.82 | 0.046 | |
| indices | 1065.56 | 1066.05 | 0.046 | |
| indices | 53806.75 | 53830.70 | 0.044 | |
| indices | 1005.18 | 1005.62 | 0.044 | |
| indices | 1046.28 | 1046.71 | 0.041 | |
| indices | 103.37 | 103.41 | 0.039 | |
| indices | 1289.65 | 1290.14 | 0.038 | |
| pharmaceuticals | 2514.85 | 2515.70 | 0.034 | |
| indices | 528.85 | 528.98 | 0.025 | |
| industrials | 941.40 | 941.55 | 0.016 | |
| fmcg | 66.39 | 66.40 | 0.015 | |
| i.t | 69.18 | 69.19 | 0.015 | |
| fmcg | 626.55 | 626.60 | 0.008 | |
| fmcg | 2244.55 | 2244.55 | 0 | |
| media | 5.50 | 5.50 | 0 | |
| services | 2.24 | 2.24 | 0 | |
| indices | 1000 | 1000 | 0 | |
| indices | 28.49 | 28.49 | 0 | |
| fmcg | 0.550 | 0.550 | 0 | |
| finance | 174.35 | 174.35 | 0 | |
| auto | 79.20 | 79.20 | 0 | |
| indices | 1000 | 1000 | 0 | |
| finance | 0.880 | 0.880 | 0 | |
| realty | 59.38 | 59.38 | 0 | |
| fmcg | 1.09 | 1.09 | 0 | |
| fmcg | 12.55 | 12.55 | 0 | |
| indices | 1000 | 1000 | 0 | |
| indices | 999.99 | 999.99 | 0 | |
| indices | 999.99 | 999.99 | 0 | |
| metals | 1.91 | 1.91 | 0 | |
| media | 0.480 | 0.480 | 0 | |
| services | 6.66 | 6.66 | 0 | |
| indices | 1000 | 999.99 | -0.001 | |
| industrials | 1323.20 | 1323.10 | -0.008 | |
| services | 490.75 | 490.70 | -0.010 | |
| fmcg | 176.88 | 176.86 | -0.011 | |
| indices | 85.26 | 85.25 | -0.012 | |
| auto | 13138.90 | 13136.30 | -0.020 | |
| pharmaceuticals | 465.10 | 465 | -0.021 | |
| bank | 2132.60 | 2131.95 | -0.030 | |
| indices | 56.75 | 56.73 | -0.035 | |
| indices | 25.94 | 25.93 | -0.039 | |
| metals | 429.35 | 429.15 | -0.047 | |
| bank | 56.19 | 56.16 | -0.053 | |
| miscellaneous | 334.25 | 334.05 | -0.060 | |
| fmcg | 1698.35 | 1697.20 | -0.068 | |
| industrials | 764.10 | 763.55 | -0.072 | |
| indices | 260.04 | 259.83 | -0.081 | |
| finance | 654.15 | 653.60 | -0.084 | |
| n/a | 529.37 | 528.90 | -0.089 | |
| services | 10.50 | 10.49 | -0.095 | |
| fmcg | 3549.65 | 3546.20 | -0.097 | |
| services | 1831.50 | 1829.55 | -0.106 | |
| pharmaceuticals | 1558.70 | 1556.95 | -0.112 | |
| realty | 1118.35 | 1117.05 | -0.116 | |
| textiles | 245.54 | 245.24 | -0.122 | |
| miscellaneous | 32.74 | 32.70 | -0.122 | |
| fmcg | 922.75 | 921.60 | -0.125 | |
| indices | 25693.20 | 25659.85 | -0.130 | |
| miscellaneous | 7.70 | 7.69 | -0.130 | |
| telecom | 1746 | 1743.45 | -0.146 | |
| indices | 25.92 | 25.88 | -0.154 | |
| fmcg | 198.60 | 198.28 | -0.161 | |
| finance | 153.97 | 153.72 | -0.162 | |
| i.t | 12.08 | 12.06 | -0.166 | |
| textiles | 234.12 | 233.71 | -0.175 | |
| indices | 51.34 | 51.25 | -0.175 | |
| i.t | 210.90 | 210.53 | -0.175 | |
| fmcg | 54.74 | 54.64 | -0.183 | |
| indices | 51597.35 | 51502.70 | -0.183 | |
| fmcg | 87.13 | 86.97 | -0.184 | |
| indices | 52.36 | 52.26 | -0.191 | |
| services | 87.97 | 87.80 | -0.193 | |
| services | 119.03 | 118.80 | -0.193 | |
| fmcg | 1430.15 | 1427.35 | -0.196 | |
| realty | 559.50 | 558.40 | -0.197 | |
| pharmaceuticals | 533.60 | 532.55 | -0.197 | |
| metals | 248.80 | 248.30 | -0.201 | |
| industrials | 49.26 | 49.16 | -0.203 | |
| fmcg | 27.60 | 27.54 | -0.217 | |
| industrials | 586.95 | 585.65 | -0.222 | |
| indices | 52.49 | 52.37 | -0.229 | |
| textiles | 21.71 | 21.66 | -0.230 | |
| industrials | 610.25 | 608.80 | -0.238 | |
| auto | 195.03 | 194.56 | -0.241 | |
| fmcg | 8.27 | 8.25 | -0.242 | |
| services | 115.35 | 115.07 | -0.243 | |
| services | 139.87 | 139.52 | -0.250 | |
| finance | 63.30 | 63.14 | -0.253 | |
| indices | 524.71 | 523.38 | -0.254 | |
| pharmaceuticals | 4803.20 | 4791 | -0.254 | |
| indices | 526.74 | 525.36 | -0.262 | |
| finance | 850.30 | 848 | -0.271 | |
| aerospace & defence | 1453.60 | 1449.65 | -0.272 | |
| indices | 129.17 | 128.81 | -0.279 | |
| n/a | 252.36 | 251.64 | -0.285 | |
| indices | 52.38 | 52.23 | -0.286 | |
| finance | 255.84 | 255.10 | -0.289 | |
| indices | 519.52 | 518.01 | -0.291 | |
| industrials | 234.58 | 233.89 | -0.294 | |
| miscellaneous | 223 | 222.33 | -0.300 | |
| finance | 69.64 | 69.43 | -0.301 | |
| indices | 52.61 | 52.45 | -0.304 | |
| services | 158 | 157.50 | -0.317 | |
| textiles | 21.60 | 21.53 | -0.324 | |
| realty | 635.50 | 633.40 | -0.330 | |
| textiles | 751.85 | 749.35 | -0.333 | |
| auto | 2877.35 | 2867.35 | -0.347 | |
| pharmaceuticals | 169 | 168.41 | -0.349 | |
| indices | 26458.30 | 26364.90 | -0.353 | |
| fmcg | 732.80 | 730.15 | -0.362 | |
| i.t | 10.97 | 10.93 | -0.365 | |
| industrials | 351.30 | 350 | -0.370 | |
| miscellaneous | 140.03 | 139.51 | -0.371 | |
| metals | 255.16 | 254.21 | -0.372 | |
| fmcg | 1613.35 | 1607.25 | -0.378 | |
| bank | 110.29 | 109.87 | -0.381 | |
| fmcg | 402.75 | 401.20 | -0.385 | |
| i.t | 15.24 | 15.18 | -0.394 | |
| fmcg | 1679.10 | 1672.35 | -0.402 | |
| fmcg | 407.75 | 406.10 | -0.405 | |
| aerospace & defence | 1343.50 | 1337.85 | -0.420 | |
| pharmaceuticals | 435.95 | 434.10 | -0.424 | |
| finance | 1920.45 | 1912.30 | -0.424 | |
| indices | 25.80 | 25.69 | -0.426 | |
| pharmaceuticals | 1239.55 | 1234.20 | -0.432 | |
| realty | 231.54 | 230.54 | -0.432 | |
| fmcg | 124.29 | 123.75 | -0.434 | |
| fmcg | 2.29 | 2.28 | -0.437 | |
| industrials | 128.11 | 127.55 | -0.437 | |
| fmcg | 6.79 | 6.76 | -0.442 | |
| auto | 2476.05 | 2464.95 | -0.448 | |
| indices | 51.66 | 51.42 | -0.465 | |
| fmcg | 14.99 | 14.92 | -0.467 | |
| metals | 8.56 | 8.52 | -0.467 | |
| finance | 91.74 | 91.31 | -0.469 | |
| fmcg | 1162.05 | 1156.60 | -0.469 | |
| fmcg | 33 | 32.84 | -0.485 | |
| metals | 59.77 | 59.48 | -0.485 | |
| indices | 7979.40 | 7939.90 | -0.495 | |
| finance | 88.32 | 87.88 | -0.498 | |
| realty | 158.85 | 158.05 | -0.504 | |
| i.t | 35.69 | 35.51 | -0.504 | |
| fmcg | 27.12 | 26.98 | -0.516 | |
| auto | 1206.70 | 1200.45 | -0.518 | |
| services | 23.78 | 23.65 | -0.547 | |
| bank | 117.39 | 116.74 | -0.554 | |
| services | 692.90 | 689.05 | -0.556 | |
| media | 73.75 | 73.34 | -0.556 | |
| fmcg | 1073.25 | 1067.20 | -0.564 | |
| indices | 52.91 | 52.61 | -0.567 | |
| fmcg | 33.36 | 33.17 | -0.570 | |
| auto | 2611.45 | 2596.55 | -0.571 | |
| bank | 549.20 | 546.05 | -0.574 | |
| services | 1.74 | 1.73 | -0.575 | |
| textiles | 119.94 | 119.24 | -0.584 | |
| finance | 174.68 | 173.65 | -0.590 | |
| fmcg | 380.95 | 378.70 | -0.591 | |
| metals | 18.60 | 18.49 | -0.591 | |
| fmcg | 910.05 | 904.65 | -0.593 | |
| industrials | 355.25 | 353.10 | -0.605 | |
| realty | 949 | 943.10 | -0.622 | |
| industrials | 1857.15 | 1845.45 | -0.630 | |
| industrials | 176.02 | 174.91 | -0.631 | |
| finance | 283.80 | 282 | -0.634 | |
| services | 416.50 | 413.85 | -0.636 | |
| industrials | 32.95 | 32.74 | -0.637 | |
| services | 25.05 | 24.89 | -0.639 | |
| media | 1126.05 | 1118.85 | -0.639 | |
| indices | 30678.95 | 30481.05 | -0.645 | |
| auto | 12.20 | 12.12 | -0.656 | |
| pharmaceuticals | 887.15 | 881.25 | -0.665 | |
| industrials | 30902 | 30694.50 | -0.671 | |
| finance | 234.41 | 232.83 | -0.674 | |
| fmcg | 390.70 | 388.05 | -0.678 | |
| fmcg | 1930.55 | 1917.45 | -0.679 | |
| fmcg | 681.85 | 677.10 | -0.697 | |
| industrials | 91.79 | 91.15 | -0.697 | |
| industrials | 102.66 | 101.94 | -0.701 | |
| industrials | 131.06 | 130.14 | -0.702 | |
| services | 8.42 | 8.36 | -0.713 | |
| fmcg | 656.20 | 651.45 | -0.724 | |
| services | 350.60 | 348.05 | -0.727 | |
| i.t | 1762.70 | 1749.80 | -0.732 | |
| realty | 704.45 | 699.25 | -0.738 | |
| pharmaceuticals | 208.15 | 206.61 | -0.740 | |
| finance | 2421.90 | 2403.95 | -0.741 | |
| metals | 79.41 | 78.82 | -0.743 | |
| indices | 863.35 | 856.91 | -0.746 | |
| industrials | 629.30 | 624.60 | -0.747 | |
| industrials | 1729.10 | 1716.05 | -0.755 | |
| media | 69.97 | 69.44 | -0.757 | |
| services | 270.15 | 268.10 | -0.759 | |
| auto | 628.60 | 623.80 | -0.764 | |
| industrials | 3874.55 | 3844.20 | -0.783 | |
| fmcg | 465.40 | 461.75 | -0.784 | |
| industrials | 144.08 | 142.95 | -0.784 | |
| fmcg | 93 | 92.27 | -0.785 | |
| indices | 52.13 | 51.72 | -0.786 | |
| i.t | 7581.30 | 7521.55 | -0.788 | |
| finance | 302 | 299.60 | -0.795 | |
| media | 15.09 | 14.97 | -0.795 | |
| i.t | 37.60 | 37.30 | -0.798 | |
| fmcg | 275.55 | 273.35 | -0.798 | |
| indices | 10829.50 | 10742.85 | -0.800 | |
| indices | 119.46 | 118.50 | -0.804 | |
| industrials | 625.90 | 620.85 | -0.807 | |
| textiles | 18.58 | 18.43 | -0.807 | |
| auto | 1652.40 | 1639 | -0.811 | |
| fmcg | 701.75 | 696.05 | -0.812 | |
| indices | 77.63 | 76.99 | -0.824 | |
| finance | 224.17 | 222.31 | -0.830 | |
| indices | 19.21 | 19.05 | -0.833 | |
| fmcg | 1074.40 | 1065.45 | -0.833 | |
| industrials | 319.05 | 316.35 | -0.846 | |
| finance | 39.89 | 39.55 | -0.852 | |
| realty | 507.25 | 502.90 | -0.858 | |
| fmcg | 355.25 | 352.20 | -0.859 | |
| fmcg | 197.81 | 196.11 | -0.859 | |
| finance | 133.10 | 131.95 | -0.864 | |
| industrials | 4997.90 | 4954.70 | -0.864 | |
| auto | 51.88 | 51.43 | -0.867 | |
| finance | 382.55 | 379.20 | -0.876 | |
| realty | 54.77 | 54.29 | -0.876 | |
| services | 2.27 | 2.25 | -0.881 | |
| bank | 431.15 | 427.35 | -0.881 | |
| miscellaneous | 242.29 | 240.14 | -0.887 | |
| miscellaneous | 19.14 | 18.97 | -0.888 | |
| services | 303.25 | 300.55 | -0.890 | |
| bank | 164.37 | 162.90 | -0.894 | |
| services | 52.49 | 52.02 | -0.895 | |
| realty | 838.95 | 831.40 | -0.900 | |
| pharmaceuticals | 486.90 | 482.50 | -0.904 | |
| fmcg | 612.80 | 607.25 | -0.906 | |
| services | 47.97 | 47.53 | -0.917 | |
| miscellaneous | 10.90 | 10.80 | -0.917 | |
| indices | 110.93 | 109.91 | -0.919 | |
| services | 40 | 39.63 | -0.925 | |
| finance | 2370.25 | 2348.30 | -0.926 | |
| industrials | 11606.60 | 11498.65 | -0.930 | |
| indices | 110.93 | 109.87 | -0.956 | |
| textiles | 48.99 | 48.52 | -0.959 | |
| miscellaneous | 1552 | 1537.05 | -0.963 | |
| finance | 518.70 | 513.70 | -0.964 | |
| miscellaneous | 39.03 | 38.65 | -0.974 | |
| finance | 1011.35 | 1001.50 | -0.974 | |
| industrials | 147.54 | 146.10 | -0.976 | |
| realty | 1499.20 | 1484.55 | -0.977 | |
| services | 1.02 | 1.01 | -0.980 | |
| fmcg | 5073.45 | 5023.40 | -0.987 | |
| industrials | 348.90 | 345.45 | -0.989 | |
| fmcg | 302.95 | 299.95 | -0.990 | |
| indices | 91.88 | 90.97 | -0.990 | |
| media | 659.35 | 652.80 | -0.993 | |
| services | 88.70 | 87.81 | -1.00 | |
| indices | 75.55 | 74.79 | -1.01 | |
| indices | 26.65 | 26.38 | -1.01 | |
| indices | 111.22 | 110.09 | -1.02 | |
| finance | 317.70 | 314.45 | -1.02 | |
| services | 190.38 | 188.43 | -1.02 | |
| fmcg | 493 | 487.90 | -1.03 | |
| bank | 236.78 | 234.32 | -1.04 | |
| indices | 251.98 | 249.36 | -1.04 | |
| miscellaneous | 0.960 | 0.950 | -1.04 | |
| miscellaneous | 521.95 | 516.50 | -1.04 | |
| indices | 8256.45 | 8169.95 | -1.05 | |
| metals | 6.68 | 6.61 | -1.05 | |
| services | 57.24 | 56.64 | -1.05 | |
| fmcg | 3.81 | 3.77 | -1.05 | |
| fmcg | 599.35 | 593.05 | -1.05 | |
| fmcg | 62.47 | 61.81 | -1.06 | |
| indices | 89.15 | 88.20 | -1.07 | |
| metals | 8.41 | 8.32 | -1.07 | |
| services | 562.85 | 556.80 | -1.07 | |
| industrials | 827.80 | 818.80 | -1.09 | |
| fmcg | 181.65 | 179.67 | -1.09 | |
| finance | 265.20 | 262.30 | -1.09 | |
| i.t | 693.60 | 686 | -1.10 | |
| textiles | 12.74 | 12.60 | -1.10 | |
| i.t | 364 | 360 | -1.10 | |
| textiles | 476 | 470.75 | -1.10 | |
| indices | 18.90 | 18.69 | -1.11 | |
| fmcg | 2366.80 | 2340.50 | -1.11 | |
| industrials | 362.45 | 358.35 | -1.13 | |
| indices | 75.85 | 74.99 | -1.13 | |
| indices | 78.42 | 77.53 | -1.13 | |
| i.t | 45.68 | 45.16 | -1.14 | |
| indices | 77.26 | 76.38 | -1.14 | |
| textiles | 1417.80 | 1401.60 | -1.14 | |
| fmcg | 45.34 | 44.82 | -1.15 | |
| indices | 189.04 | 186.87 | -1.15 | |
| auto | 3645.80 | 3603.90 | -1.15 | |
| indices | 252.73 | 249.81 | -1.16 | |
| indices | 89.07 | 88.04 | -1.16 | |
| miscellaneous | 2.58 | 2.55 | -1.16 | |
| services | 36.08 | 35.66 | -1.16 | |
| indices | 89.22 | 88.18 | -1.17 | |
| metals | 18.80 | 18.58 | -1.17 | |
| finance | 258.02 | 255 | -1.17 | |
| fmcg | 11.09 | 10.96 | -1.17 | |
| fmcg | 102.68 | 101.47 | -1.18 | |
| indices | 76.34 | 75.44 | -1.18 | |
| industrials | 621.40 | 614.05 | -1.18 | |
| industrials | 1727.60 | 1707.10 | -1.19 | |
| indices | 91.95 | 90.85 | -1.20 | |
| services | 87.76 | 86.71 | -1.20 | |
| realty | 35.10 | 34.68 | -1.20 | |
| plywood boards/laminates | 78.85 | 77.90 | -1.20 | |
| bank | 431 | 425.80 | -1.21 | |
| media | 135.63 | 133.99 | -1.21 | |
| metals | 3.28 | 3.24 | -1.22 | |
| indices | 9153.75 | 9041.65 | -1.22 | |
| services | 399.95 | 395.05 | -1.23 | |
| indices | 8.92 | 8.81 | -1.23 | |
| textiles | 33.71 | 33.29 | -1.25 | |
| fmcg | 1225.40 | 1210.10 | -1.25 | |
| fmcg | 70.36 | 69.48 | -1.25 | |
| indices | 80.50 | 79.49 | -1.25 | |
| i.t | 819.90 | 809.60 | -1.26 | |
| metals | 37.10 | 36.63 | -1.27 | |
| indices | 260.46 | 257.16 | -1.27 | |
| finance | 2.36 | 2.33 | -1.27 | |
| indices | 20.37 | 20.11 | -1.28 | |
| indices | 255.75 | 252.47 | -1.28 | |
| realty | 6.23 | 6.15 | -1.28 | |
| services | 24.92 | 24.60 | -1.28 | |
| indices | 35.01 | 34.56 | -1.29 | |
| fmcg | 325.60 | 321.40 | -1.29 | |
| i.t | 352.15 | 347.60 | -1.29 | |
| pharmaceuticals | 4069.90 | 4017.30 | -1.29 | |
| indices | 26.29 | 25.95 | -1.29 | |
| industrials | 1207.40 | 1191.75 | -1.30 | |
| fmcg | 221.27 | 218.39 | -1.30 | |
| services | 237.29 | 234.19 | -1.31 | |
| miscellaneous | 177.15 | 174.83 | -1.31 | |
| finance | 663.20 | 654.50 | -1.31 | |
| industrials | 224.04 | 221.10 | -1.31 | |
| media | 506.30 | 499.65 | -1.31 | |
| indices | 14.44 | 14.25 | -1.32 | |
| indices | 77.48 | 76.46 | -1.32 | |
| textiles | 2651.90 | 2616.90 | -1.32 | |
| indices | 75.75 | 74.75 | -1.32 | |
| finance | 198.68 | 196.04 | -1.33 | |
| services | 775.05 | 764.75 | -1.33 | |
| finance | 136.19 | 134.38 | -1.33 | |
| textiles | 41.37 | 40.82 | -1.33 | |
| realty | 0.750 | 0.740 | -1.33 | |
| media | 14.98 | 14.78 | -1.34 | |
| services | 163.67 | 161.48 | -1.34 | |
| industrials | 136.73 | 134.90 | -1.34 | |
| textiles | 38.64 | 38.12 | -1.35 | |
| industrials | 430 | 424.20 | -1.35 | |
| industrials | 242.82 | 239.54 | -1.35 | |
| industrials | 87.35 | 86.17 | -1.35 | |
| services | 19.94 | 19.67 | -1.35 | |
| indices | 239.49 | 236.24 | -1.36 | |
| textiles | 142.03 | 140.10 | -1.36 | |
| industrials | 396.05 | 390.65 | -1.36 | |
| services | 288.10 | 284.15 | -1.37 | |
| indices | 235.32 | 232.07 | -1.38 | |
| services | 1258.15 | 1240.70 | -1.39 | |
| fmcg | 123.90 | 122.18 | -1.39 | |
| n/a | 240.33 | 236.98 | -1.39 | |
| auto | 2710.20 | 2672.35 | -1.40 | |
| miscellaneous | 12.81 | 12.63 | -1.41 | |
| media | 161.47 | 159.20 | -1.41 | |
| services | 252.35 | 248.80 | -1.41 | |
| indices | 18641.10 | 18378.55 | -1.41 | |
| realty | 336.50 | 331.75 | -1.41 | |
| industrials | 3553.90 | 3503.70 | -1.41 | |
| auto | 601.15 | 592.65 | -1.41 | |
| n/a | 257.74 | 254.09 | -1.42 | |
| pharmaceuticals | 74.05 | 73 | -1.42 | |
| indices | 26.79 | 26.41 | -1.42 | |
| services | 235.85 | 232.50 | -1.42 | |
| industrials | 450.10 | 443.70 | -1.42 | |
| auto | 114870.45 | 113236.95 | -1.42 | |
| n/a | 2520 | 2484.15 | -1.42 | |
| metals | 2655.30 | 2617.50 | -1.42 | |
| textiles | 14 | 13.80 | -1.43 | |
| indices | 78.31 | 77.19 | -1.43 | |
| industrials | 1994.85 | 1966.30 | -1.43 | |
| fmcg | 8072.70 | 7956.70 | -1.44 | |
| i.t | 179.37 | 176.78 | -1.44 | |
| indices | 246.41 | 242.84 | -1.45 | |
| indices | 253.02 | 249.35 | -1.45 | |
| n/a | 253.84 | 250.15 | -1.45 | |
| pharmaceuticals | 68 | 67.01 | -1.46 | |
| industrials | 19.22 | 18.94 | -1.46 | |
| n/a | 259.31 | 255.52 | -1.46 | |
| bank | 342.05 | 337.05 | -1.46 | |
| indices | 249.29 | 245.64 | -1.46 | |
| indices | 78.43 | 77.28 | -1.47 | |
| n/a | 248.87 | 245.22 | -1.47 | |
| services | 259.33 | 255.50 | -1.48 | |
| indices | 90.18 | 88.84 | -1.49 | |
| indices | 23250.10 | 22904.45 | -1.49 | |
| pharmaceuticals | 5301.10 | 5222.25 | -1.49 | |
| industrials | 1898.15 | 1869.75 | -1.50 | |
| metals | 390 | 384.15 | -1.50 | |
| pharmaceuticals | 285.45 | 281.15 | -1.51 | |
| indices | 19.25 | 18.96 | -1.51 | |
| bank | 779.20 | 767.45 | -1.51 | |
| fmcg | 1878.75 | 1850.35 | -1.51 | |
| realty | 327.20 | 322.25 | -1.51 | |
| pharmaceuticals | 74.15 | 73.02 | -1.52 | |
| fmcg | 157.47 | 155.06 | -1.53 | |
| services | 2132.95 | 2100.15 | -1.54 | |
| pharmaceuticals | 18.84 | 18.55 | -1.54 | |
| auto | 376.70 | 370.90 | -1.54 | |
| telecom | 8.44 | 8.31 | -1.54 | |
| indices | 258.67 | 254.68 | -1.54 | |
| industrials | 539.75 | 531.40 | -1.55 | |
| industrials | 1450.65 | 1428.20 | -1.55 | |
| realty | 21.94 | 21.60 | -1.55 | |
| metals | 88.26 | 86.89 | -1.55 | |
| fmcg | 270.35 | 266.15 | -1.55 | |
| pharmaceuticals | 659.70 | 649.45 | -1.55 | |
| indices | 76.49 | 75.30 | -1.56 | |
| services | 41.07 | 40.43 | -1.56 | |
| indices | 76.90 | 75.70 | -1.56 | |
| pharmaceuticals | 574.10 | 565.10 | -1.57 | |
| fmcg | 1079.35 | 1062.40 | -1.57 | |
| fmcg | 191.56 | 188.55 | -1.57 | |
| fmcg | 1358.35 | 1336.85 | -1.58 | |
| indices | 299.91 | 295.16 | -1.58 | |
| industrials | 2901.20 | 2854.85 | -1.60 | |
| i.t | 1313.50 | 1292.45 | -1.60 | |
| services | 1104.30 | 1086.60 | -1.60 | |
| textiles | 1044.85 | 1028.10 | -1.60 | |
| realty | 332.65 | 327.30 | -1.61 | |
| services | 45.80 | 45.06 | -1.62 | |
| textiles | 100.80 | 99.17 | -1.62 | |
| realty | 9.26 | 9.11 | -1.62 | |
| media | 14.16 | 13.93 | -1.62 | |
| i.t | 685.90 | 674.70 | -1.63 | |
| miscellaneous | 3127.55 | 3076.20 | -1.64 | |
| metals | 136.86 | 134.61 | -1.64 | |
| indices | 3872.85 | 3809.05 | -1.65 | |
| auto | 1629.50 | 1602.60 | -1.65 | |
| indices | 39.34 | 38.69 | -1.65 | |
| indices | 19.34 | 19.02 | -1.65 | |
| finance | 7.25 | 7.13 | -1.66 | |
| fmcg | 1727.20 | 1698.60 | -1.66 | |
| indices | 90.40 | 88.90 | -1.66 | |
| finance | 4406.95 | 4333.75 | -1.66 | |
| fmcg | 544.50 | 535.45 | -1.66 | |
| realty | 273.15 | 268.60 | -1.67 | |
| fmcg | 315 | 309.75 | -1.67 | |
| miscellaneous | 48.59 | 47.78 | -1.67 | |
| finance | 10.78 | 10.60 | -1.67 | |
| industrials | 80.59 | 79.24 | -1.68 | |
| fmcg | 201.73 | 198.35 | -1.68 | |
| fmcg | 468.50 | 460.65 | -1.68 | |
| indices | 23833.30 | 23433.25 | -1.68 | |
| finance | 18.43 | 18.12 | -1.68 | |
| industrials | 1156.10 | 1136.65 | -1.68 | |
| fmcg | 894.40 | 879.25 | -1.69 | |
| indices | 115.46 | 113.50 | -1.70 | |
| industrials | 221.21 | 217.45 | -1.70 | |
| services | 15.88 | 15.61 | -1.70 | |
| fmcg | 243.90 | 239.74 | -1.71 | |
| textiles | 161.02 | 158.25 | -1.72 | |
| indices | 9.88 | 9.71 | -1.72 | |
| services | 2.90 | 2.85 | -1.72 | |
| industrials | 85.44 | 83.96 | -1.73 | |
| auto | 718.65 | 706.20 | -1.73 | |
| i.t | 28.24 | 27.75 | -1.74 | |
| miscellaneous | 299.10 | 293.90 | -1.74 | |
| pharmaceuticals | 830 | 815.55 | -1.74 | |
| services | 28.13 | 27.64 | -1.74 | |
| auto | 594.30 | 583.90 | -1.75 | |
| finance | 1025.45 | 1007.50 | -1.75 | |
| i.t | 596.70 | 586.25 | -1.75 | |
| fmcg | 1801.40 | 1769.85 | -1.75 | |
| fmcg | 165.40 | 162.50 | -1.75 | |
| industrials | 304.95 | 299.60 | -1.75 | |
| i.t | 10.26 | 10.08 | -1.75 | |
| industrials | 270 | 265.25 | -1.76 | |
| i.t | 835.55 | 820.85 | -1.76 | |
| bank | 280.90 | 275.95 | -1.76 | |
| miscellaneous | 84.53 | 83.04 | -1.76 | |
| services | 76.01 | 74.67 | -1.76 | |
| auto | 11688.10 | 11482 | -1.76 | |
| pharmaceuticals | 242.43 | 238.15 | -1.77 | |
| textiles | 173.80 | 170.73 | -1.77 | |
| industrials | 980.55 | 963.20 | -1.77 | |
| services | 482.85 | 474.30 | -1.77 | |
| fmcg | 40.54 | 39.82 | -1.78 | |
| industrials | 796 | 781.85 | -1.78 | |
| auto | 804.85 | 790.50 | -1.78 | |
| miscellaneous | 104 | 102.14 | -1.79 | |
| fmcg | 24.58 | 24.14 | -1.79 | |
| indices | 19.52 | 19.17 | -1.79 | |
| indices | 6521.15 | 6403.95 | -1.80 | |
| services | 45.56 | 44.74 | -1.80 | |
| industrials | 241.51 | 237.16 | -1.80 | |
| services | 263.55 | 258.80 | -1.80 | |
| industrials | 46.05 | 45.22 | -1.80 | |
| industrials | 56.02 | 55.01 | -1.80 | |
| industrials | 30.50 | 29.95 | -1.80 | |
| industrials | 526.55 | 517.05 | -1.80 | |
| i.t | 625.75 | 614.40 | -1.81 | |
| bank | 36.84 | 36.17 | -1.82 | |
| indices | 5170.05 | 5076 | -1.82 | |
| i.t | 279.90 | 274.80 | -1.82 | |
| industrials | 809.20 | 794.45 | -1.82 | |
| finance | 4459.50 | 4378.10 | -1.83 | |
| miscellaneous | 192.63 | 189.11 | -1.83 | |
| fmcg | 711.10 | 698.10 | -1.83 | |
| indices | 250.86 | 246.27 | -1.83 | |
| industrials | 4220.05 | 4142.75 | -1.83 | |
| indices | 10.37 | 10.18 | -1.83 | |
| fmcg | 6 | 5.89 | -1.83 | |
| services | 258.52 | 253.77 | -1.84 | |
| i.t | 315.60 | 309.80 | -1.84 | |
| n/a | 315.60 | 309.80 | -1.84 | |
| services | 9.25 | 9.08 | -1.84 | |
| financial services | 5620.85 | 5517.45 | -1.84 | |
| services | 219.19 | 215.15 | -1.84 | |
| auto | 606.50 | 595.30 | -1.85 | |
| media | 17.32 | 17 | -1.85 | |
| realty | 2705.90 | 2655.85 | -1.85 | |
| services | 72.81 | 71.46 | -1.85 | |
| aerospace & defence | 4319.20 | 4239.10 | -1.85 | |
| auto | 436.75 | 428.65 | -1.85 | |
| finance | 6266.65 | 6150.30 | -1.86 | |
| services | 112.03 | 109.95 | -1.86 | |
| indices | 838.04 | 822.47 | -1.86 | |
| textiles | 2.69 | 2.64 | -1.86 | |
| textiles | 139.87 | 137.27 | -1.86 | |
| indices | 4540.60 | 4456.10 | -1.86 | |
| fmcg | 335.55 | 329.30 | -1.86 | |
| textiles | 75.05 | 73.65 | -1.87 | |
| industrials | 806.70 | 791.65 | -1.87 | |
| pharmaceuticals | 605.25 | 593.95 | -1.87 | |
| realty | 23.49 | 23.05 | -1.87 | |
| bank | 30.38 | 29.81 | -1.88 | |
| indices | 12901.25 | 12658.70 | -1.88 | |
| indices | 18936 | 18579.25 | -1.88 | |
| services | 75.84 | 74.41 | -1.89 | |
| textiles | 0.530 | 0.520 | -1.89 | |
| services | 267.10 | 262.05 | -1.89 | |
| quick service restaurant | 692.70 | 679.60 | -1.89 | |
| media | 83.48 | 81.90 | -1.89 | |
| indices | 27.44 | 26.92 | -1.90 | |
| industrials | 144.99 | 142.24 | -1.90 | |
| industrials | 151.86 | 148.97 | -1.90 | |
| indices | 21.52 | 21.11 | -1.91 | |
| finance | 1080.75 | 1060.15 | -1.91 | |
| metals | 330.25 | 323.95 | -1.91 | |
| fmcg | 475.10 | 466 | -1.92 | |
| auto | 249.39 | 244.61 | -1.92 | |
| finance | 458.65 | 449.85 | -1.92 | |
| indices | 26.56 | 26.05 | -1.92 | |
| services | 1542.25 | 1512.60 | -1.92 | |
| pharmaceuticals | 402.95 | 395.20 | -1.92 | |
| services | 22.33 | 21.90 | -1.93 | |
| fmcg | 218.68 | 214.45 | -1.93 | |
| miscellaneous | 374.25 | 367 | -1.94 | |
| financial services | 182.05 | 178.52 | -1.94 | |
| services | 219.57 | 215.31 | -1.94 | |
| media | 81.07 | 79.49 | -1.95 | |
| metals | 29.68 | 29.10 | -1.95 | |
| fmcg | 96.41 | 94.52 | -1.96 | |
| industrials | 75.87 | 74.38 | -1.96 | |
| miscellaneous | 16.24 | 15.92 | -1.97 | |
| indices | 24.35 | 23.87 | -1.97 | |
| realty | 159 | 155.85 | -1.98 | |
| fmcg | 5675.30 | 5562.85 | -1.98 | |
| i.t | 15.10 | 14.80 | -1.99 | |
| services | 538.35 | 527.65 | -1.99 | |
| i.t | 354.50 | 347.45 | -1.99 | |
| fmcg | 279.05 | 273.50 | -1.99 | |
| realty | 84.41 | 82.73 | -1.99 | |
| fmcg | 319 | 312.65 | -1.99 | |
| services | 261.10 | 255.90 | -1.99 | |
| i.t | 283.55 | 277.90 | -1.99 | |
| finance | 573.30 | 561.85 | -2.00 | |
| media | 573.05 | 561.60 | -2.00 | |
| n/a | 1743.15 | 1708.30 | -2.00 | |
| pharmaceuticals | 1125 | 1102.50 | -2 | |
| fmcg | 3115.80 | 3053.45 | -2.00 | |
| fmcg | 160.87 | 157.65 | -2.00 | |
| realty | 113.40 | 111.13 | -2.00 | |
| miscellaneous | 63.90 | 62.62 | -2.00 | |
| i.t | 1529.65 | 1499 | -2.00 | |
| fmcg | 31.93 | 31.29 | -2.00 | |
| bank | 30.43 | 29.82 | -2.00 | |
| industrials | 31.41 | 30.78 | -2.01 | |
| industrials | 83.17 | 81.50 | -2.01 | |
| fmcg | 19.42 | 19.03 | -2.01 | |
| fmcg | 28.88 | 28.30 | -2.01 | |
| fmcg | 63.21 | 61.94 | -2.01 | |
| realty | 81.60 | 79.96 | -2.01 | |
| industrials | 3505.05 | 3434.60 | -2.01 | |
| textiles | 3.98 | 3.90 | -2.01 | |
| aerospace & defence | 50.24 | 49.23 | -2.01 | |
| finance | 308.05 | 301.85 | -2.01 | |
| fmcg | 217.12 | 212.75 | -2.01 | |
| indices | 25114.40 | 24608.80 | -2.01 | |
| fmcg | 69.03 | 67.64 | -2.01 | |
| industrials | 434.45 | 425.70 | -2.01 | |
| auto | 4684.10 | 4589.75 | -2.01 | |
| bank | 563.45 | 552.10 | -2.01 | |
| services | 46.65 | 45.71 | -2.02 | |
| industrials | 937 | 918.10 | -2.02 | |
| finance | 702.80 | 688.60 | -2.02 | |
| media | 28.65 | 28.07 | -2.02 | |
| auto | 19.26 | 18.87 | -2.02 | |
| industrials | 283.40 | 277.65 | -2.03 | |
| finance | 2094.60 | 2052.10 | -2.03 | |
| textiles | 10.84 | 10.62 | -2.03 | |
| aerospace & defence | 964.95 | 945.35 | -2.03 | |
| fmcg | 376.45 | 368.80 | -2.03 | |
| telecom | 1631.25 | 1598.05 | -2.04 | |
| realty | 23.55 | 23.07 | -2.04 | |
| pharmaceuticals | 8068.55 | 7904 | -2.04 | |
| miscellaneous | 73.44 | 71.94 | -2.04 | |
| indices | 174.70 | 171.13 | -2.04 | |
| indices | 203.50 | 199.34 | -2.04 | |
| pharmaceuticals | 131.41 | 128.72 | -2.05 | |
| pharmaceuticals | 69.37 | 67.95 | -2.05 | |
| finance | 125.54 | 122.97 | -2.05 | |
| services | 50.76 | 49.72 | -2.05 | |
| industrials | 436 | 427.05 | -2.05 | |
| pharmaceuticals | 1583.15 | 1550.60 | -2.06 | |
| fmcg | 1536.35 | 1504.75 | -2.06 | |
| industrials | 673.10 | 659.25 | -2.06 | |
| metals | 174.86 | 171.26 | -2.06 | |
| fmcg | 1662.50 | 1628.25 | -2.06 | |
| indices | 21243.40 | 20805.35 | -2.06 | |
| industrials | 622.85 | 610 | -2.06 | |
| media | 111.39 | 109.09 | -2.06 | |
| finance | 177.04 | 173.37 | -2.07 | |
| industrials | 40.04 | 39.21 | -2.07 | |
| indices | 30.35 | 29.72 | -2.08 | |
| i.t | 101.99 | 99.87 | -2.08 | |
| industrials | 123.56 | 120.99 | -2.08 | |
| miscellaneous | 6.73 | 6.59 | -2.08 | |
| industrials | 651.25 | 637.70 | -2.08 | |
| auto | 2583.90 | 2530.10 | -2.08 | |
| i.t | 455.80 | 446.30 | -2.08 | |
| indices | 67.07 | 65.67 | -2.09 | |
| indices | 491.02 | 480.76 | -2.09 | |
| auto | 372.20 | 364.40 | -2.10 | |
| services | 276.70 | 270.90 | -2.10 | |
| fmcg | 304.85 | 298.45 | -2.10 | |
| industrials | 3849.45 | 3768.45 | -2.10 | |
| services | 543.95 | 532.50 | -2.10 | |
| miscellaneous | 75.32 | 73.73 | -2.11 | |
| fmcg | 94.60 | 92.60 | -2.11 | |
| services | 34.53 | 33.80 | -2.11 | |
| indices | 29.30 | 28.68 | -2.12 | |
| finance | 147.85 | 144.72 | -2.12 | |
| i.t | 12.28 | 12.02 | -2.12 | |
| oils | 389.05 | 380.80 | -2.12 | |
| indices | 11943.75 | 11690.45 | -2.12 | |
| fmcg | 28.29 | 27.69 | -2.12 | |
| indices | 35.81 | 35.05 | -2.12 | |
| industrials | 89.96 | 88.05 | -2.12 | |
| auto | 1665.20 | 1629.80 | -2.13 | |
| fmcg | 703.70 | 688.65 | -2.14 | |
| miscellaneous | 305.90 | 299.35 | -2.14 | |
| services | 53.70 | 52.55 | -2.14 | |
| realty | 1347.05 | 1318.15 | -2.15 | |
| auto | 619.90 | 606.60 | -2.15 | |
| fmcg | 145.75 | 142.61 | -2.15 | |
| fmcg | 264 | 258.30 | -2.16 | |
| industrials | 177.95 | 174.10 | -2.16 | |
| realty | 369.30 | 361.30 | -2.17 | |
| industrials | 14102.75 | 13797.25 | -2.17 | |
| pharmaceuticals | 13.84 | 13.54 | -2.17 | |
| industrials | 745.40 | 729.20 | -2.17 | |
| services | 0.920 | 0.900 | -2.17 | |
| services | 5.52 | 5.40 | -2.17 | |
| indices | 29185.55 | 28550.75 | -2.18 | |
| n/a | 197.25 | 192.95 | -2.18 |
| Symbol | Sector | Prev close | Todays close | % change |
|---|---|---|---|---|
| pharmaceuticals | 108.34 | 122.23 | 12.82 | |
| textiles | 31.19 | 34.54 | 10.74 | |
| fmcg | 1327.70 | 1460.55 | 10.01 | |
| industrials | 23.06 | 25.36 | 9.97 | |
| i.t | 23.07 | 25.24 | 9.41 | |
| textiles | 169.55 | 183.95 | 8.49 | |
| pharmaceuticals | 44.59 | 47.67 | 6.91 | |
| fmcg | 351.55 | 372.10 | 5.85 | |
| industrials | 1017.90 | 1077.20 | 5.83 | |
| fmcg | 110.68 | 116.55 | 5.30 | |
| fmcg | 90 | 94.50 | 5 | |
| realty | 331.10 | 347.65 | 5.00 | |
| fmcg | 166.26 | 174.57 | 5.00 | |
| plywood boards/laminates | 162.49 | 170.61 | 5.00 | |
| fmcg | 189.72 | 199.20 | 5.00 | |
| media | 94.09 | 98.79 | 5.00 | |
| telecom | 923.90 | 970.05 | 5.00 | |
| fmcg | 422.60 | 443.70 | 4.99 | |
| media | 5.01 | 5.26 | 4.99 | |
| fmcg | 41.89 | 43.98 | 4.99 | |
| industrials | 17.64 | 18.52 | 4.99 | |
| services | 3.61 | 3.79 | 4.99 | |
| i.t | 39.54 | 41.51 | 4.98 | |
| miscellaneous | 46.97 | 49.31 | 4.98 | |
| finance | 19.68 | 20.66 | 4.98 | |
| industrials | 12.06 | 12.66 | 4.98 | |
| realty | 14.29 | 15 | 4.97 | |
| realty | 3.02 | 3.17 | 4.97 | |
| fmcg | 12.92 | 13.56 | 4.95 | |
| industrials | 9.09 | 9.54 | 4.95 | |
| telecom | 15.56 | 16.33 | 4.95 | |
| services | 1.42 | 1.49 | 4.93 | |
| services | 2.64 | 2.77 | 4.92 | |
| services | 71.74 | 75.27 | 4.92 | |
| pharmaceuticals | 7.73 | 8.11 | 4.92 | |
| pharmaceuticals | 92.78 | 97.34 | 4.91 | |
| aerospace & defence | 1197.95 | 1256.55 | 4.89 | |
| metals | 7.79 | 8.17 | 4.88 | |
| media | 4.52 | 4.74 | 4.87 | |
| industrials | 4.73 | 4.96 | 4.86 | |
| textiles | 5.35 | 5.61 | 4.86 | |
| services | 2.50 | 2.62 | 4.80 | |
| finance | 26.47 | 27.74 | 4.80 | |
| services | 0.630 | 0.660 | 4.76 | |
| realty | 142.52 | 149.28 | 4.74 | |
| textiles | 393.30 | 411.90 | 4.73 | |
| services | 1925.65 | 2015.40 | 4.66 | |
| i.t | 19.87 | 20.79 | 4.63 | |
| industrials | 11.58 | 12.11 | 4.58 | |
| pharmaceuticals | 43.09 | 45.06 | 4.57 | |
| metals | 34.62 | 36.18 | 4.51 | |
| i.t | 10.88 | 11.37 | 4.50 | |
| realty | 14.69 | 15.34 | 4.42 | |
| realty | 2.94 | 3.07 | 4.42 | |
| media | 9.06 | 9.46 | 4.42 | |
| services | 10.23 | 10.68 | 4.40 | |
| finance | 8.23 | 8.59 | 4.37 | |
| fmcg | 2.98 | 3.11 | 4.36 | |
| industrials | 5.79 | 6.04 | 4.32 | |
| realty | 3.25 | 3.39 | 4.31 | |
| services | 47.95 | 50.01 | 4.30 | |
| fmcg | 44.39 | 46.29 | 4.28 | |
| finance | 10.32 | 10.74 | 4.07 | |
| services | 45.41 | 47.24 | 4.03 | |
| textiles | 39.80 | 41.40 | 4.02 | |
| fmcg | 3.50 | 3.64 | 4 | |
| miscellaneous | 17.43 | 18.12 | 3.96 | |
| i.t | 2.31 | 2.40 | 3.90 | |
| pharmaceuticals | 54.99 | 57.12 | 3.87 | |
| i.t | 74.36 | 77.22 | 3.85 | |
| textiles | 236 | 244.90 | 3.77 | |
| telecom | 1.62 | 1.68 | 3.70 | |
| textiles | 40.07 | 41.55 | 3.69 | |
| realty | 175.80 | 182.13 | 3.60 | |
| fmcg | 68.62 | 71.04 | 3.53 | |
| industrials | 130.32 | 134.89 | 3.51 | |
| textiles | 108.33 | 112.08 | 3.46 | |
| realty | 87.79 | 90.78 | 3.41 | |
| fmcg | 35.87 | 37.08 | 3.37 | |
| textiles | 29.68 | 30.67 | 3.34 | |
| textiles | 2.40 | 2.48 | 3.33 | |
| i.t | 16.68 | 17.23 | 3.30 | |
| textiles | 9.84 | 10.16 | 3.25 | |
| industrials | 325.25 | 335.75 | 3.23 | |
| realty | 6.22 | 6.42 | 3.22 | |
| industrials | 6.22 | 6.42 | 3.22 | |
| media | 100.18 | 103.39 | 3.20 | |
| industrials | 406.30 | 419 | 3.13 | |
| pharmaceuticals | 278.75 | 287.35 | 3.09 | |
| industrials | 4.89 | 5.04 | 3.07 | |
| metals | 86.71 | 89.35 | 3.04 | |
| fmcg | 27.31 | 28.14 | 3.04 | |
| metals | 53.87 | 55.48 | 2.99 | |
| realty | 158.17 | 162.89 | 2.98 | |
| fmcg | 575.80 | 592.80 | 2.95 | |
| media | 6.18 | 6.36 | 2.91 | |
| fmcg | 1.39 | 1.43 | 2.88 | |
| media | 69.25 | 71.23 | 2.86 | |
| fmcg | 338.55 | 348.15 | 2.84 | |
| finance | 5.36 | 5.51 | 2.80 | |
| services | 209.60 | 215.46 | 2.80 | |
| fmcg | 13605.15 | 13983.40 | 2.78 | |
| fmcg | 0.360 | 0.370 | 2.78 | |
| textiles | 0.730 | 0.750 | 2.74 | |
| finance | 79.20 | 81.32 | 2.68 | |
| pharmaceuticals | 1373.70 | 1409.55 | 2.61 | |
| finance | 716.10 | 734.60 | 2.58 | |
| fmcg | 5.93 | 6.08 | 2.53 | |
| industrials | 11.24 | 11.52 | 2.49 | |
| media | 4.02 | 4.12 | 2.49 | |
| fmcg | 660.95 | 677.30 | 2.47 | |
| textiles | 11.34 | 11.62 | 2.47 | |
| services | 43.02 | 44.07 | 2.44 | |
| services | 260.30 | 266.60 | 2.42 | |
| finance | 5.38 | 5.51 | 2.42 | |
| indices | 856.14 | 876.35 | 2.36 | |
| industrials | 73.31 | 74.97 | 2.26 | |
| i.t | 5.78 | 5.91 | 2.25 | |
| media | 6.74 | 6.89 | 2.23 | |
| textiles | 155.50 | 158.79 | 2.12 | |
| services | 1.42 | 1.45 | 2.11 | |
| fmcg | 133.70 | 136.51 | 2.10 | |
| industrials | 147.92 | 151.02 | 2.10 | |
| fmcg | 38.70 | 39.51 | 2.09 | |
| finance | 136.48 | 139.29 | 2.06 | |
| services | 80.03 | 81.63 | 2.00 | |
| industrials | 785.50 | 801.20 | 2.00 | |
| pharmaceuticals | 52.06 | 53.10 | 2.00 | |
| realty | 24.03 | 24.51 | 2.00 | |
| metals | 893.70 | 911.55 | 2.00 | |
| i.t | 196.28 | 200.20 | 2.00 | |
| services | 28.59 | 29.16 | 1.99 | |
| industrials | 273.75 | 279.20 | 1.99 | |
| oils | 306.60 | 312.70 | 1.99 | |
| services | 32.67 | 33.32 | 1.99 | |
| finance | 70.38 | 71.78 | 1.99 | |
| miscellaneous | 43.79 | 44.66 | 1.99 | |
| industrials | 34.79 | 35.48 | 1.98 | |
| miscellaneous | 34.80 | 35.49 | 1.98 | |
| realty | 36.90 | 37.63 | 1.98 | |
| i.t | 36.99 | 37.72 | 1.97 | |
| services | 9.64 | 9.83 | 1.97 | |
| realty | 11.17 | 11.39 | 1.97 | |
| realty | 28.47 | 29.03 | 1.97 | |
| textiles | 21.48 | 21.90 | 1.96 | |
| realty | 10.82 | 11.03 | 1.94 | |
| textiles | 27.92 | 28.46 | 1.93 | |
| i.t | 8.29 | 8.45 | 1.93 | |
| textiles | 50.91 | 51.89 | 1.93 | |
| realty | 0.520 | 0.530 | 1.92 | |
| services | 5003.60 | 5098.90 | 1.90 | |
| realty | 515.85 | 525.60 | 1.89 | |
| finance | 182.52 | 185.95 | 1.88 | |
| services | 17.59 | 17.92 | 1.88 | |
| realty | 3.81 | 3.88 | 1.84 | |
| realty | 3.28 | 3.34 | 1.83 | |
| miscellaneous | 18.65 | 18.99 | 1.82 | |
| industrials | 23.35 | 23.77 | 1.80 | |
| industrials | 215.28 | 219.14 | 1.79 | |
| realty | 11.75 | 11.96 | 1.79 | |
| textiles | 0.560 | 0.570 | 1.79 | |
| fmcg | 596.95 | 607.55 | 1.78 | |
| textiles | 38.77 | 39.45 | 1.75 | |
| i.t | 4.64 | 4.72 | 1.72 | |
| services | 56.95 | 57.93 | 1.72 | |
| services | 2.99 | 3.04 | 1.67 | |
| textiles | 385.15 | 391.55 | 1.66 | |
| services | 2.47 | 2.51 | 1.62 | |
| finance | 4506.30 | 4578.75 | 1.61 | |
| pharmaceuticals | 38.42 | 39.03 | 1.59 | |
| textiles | 1.26 | 1.28 | 1.59 | |
| fmcg | 1071 | 1087.85 | 1.57 | |
| realty | 26.71 | 27.13 | 1.57 | |
| services | 15.30 | 15.54 | 1.57 | |
| indices | 217.95 | 221.25 | 1.51 | |
| finance | 1147.80 | 1165.05 | 1.50 | |
| indices | 180.10 | 182.80 | 1.50 | |
| realty | 3.34 | 3.39 | 1.50 | |
| realty | 1.36 | 1.38 | 1.47 | |
| pharmaceuticals | 1121.30 | 1137.65 | 1.46 | |
| n/a | 415.70 | 421.75 | 1.46 | |
| textiles | 193.61 | 196.42 | 1.45 | |
| finance | 8594.60 | 8718.85 | 1.45 | |
| finance | 171.07 | 173.49 | 1.41 | |
| industrials | 0.720 | 0.730 | 1.39 | |
| fmcg | 9623.45 | 9755.55 | 1.37 | |
| auto | 132.26 | 134.03 | 1.34 | |
| i.t | 958.20 | 970.70 | 1.30 | |
| fmcg | 17.71 | 17.94 | 1.30 | |
| finance | 937.40 | 949.45 | 1.29 | |
| i.t | 77.56 | 78.55 | 1.28 | |
| services | 210.17 | 212.85 | 1.28 | |
| miscellaneous | 177.95 | 180.21 | 1.27 | |
| bank | 1794.85 | 1817.30 | 1.25 | |
| services | 17.89 | 18.11 | 1.23 | |
| fmcg | 1250.65 | 1265.95 | 1.22 | |
| pharmaceuticals | 3247.70 | 3286.50 | 1.19 | |
| industrials | 329.85 | 333.75 | 1.18 | |
| indices | 13.60 | 13.76 | 1.18 | |
| industrials | 200.94 | 203.28 | 1.16 | |
| pharmaceuticals | 12.15 | 12.29 | 1.15 | |
| services | 1.75 | 1.77 | 1.14 | |
| media | 39.27 | 39.71 | 1.12 | |
| finance | 12.59 | 12.73 | 1.11 | |
| metals | 1.80 | 1.82 | 1.11 | |
| industrials | 2861.50 | 2892 | 1.07 | |
| finance | 39.92 | 40.34 | 1.05 | |
| fmcg | 1177.70 | 1190 | 1.04 | |
| textiles | 2.98 | 3.01 | 1.01 | |
| media | 79.20 | 79.99 | 0.998 | |
| finance | 177.06 | 178.82 | 0.994 | |
| pharmaceuticals | 2427.70 | 2451.20 | 0.968 | |
| fmcg | 103.60 | 104.60 | 0.965 | |
| miscellaneous | 104.16 | 105.16 | 0.960 | |
| finance | 114.29 | 115.38 | 0.954 | |
| finance | 13.85 | 13.98 | 0.939 | |
| fmcg | 3.21 | 3.24 | 0.935 | |
| textiles | 36.49 | 36.83 | 0.932 | |
| fmcg | 11.89 | 12 | 0.925 | |
| industrials | 278.05 | 280.60 | 0.917 | |
| bank | 214.98 | 216.90 | 0.893 | |
| industrials | 118.14 | 119.19 | 0.889 | |
| industrials | 525.30 | 529.95 | 0.885 | |
| pharmaceuticals | 1663.45 | 1677.45 | 0.842 | |
| industrials | 4.94 | 4.98 | 0.810 | |
| finance | 25772.30 | 25979.75 | 0.805 | |
| services | 256.47 | 258.52 | 0.799 | |
| telecom | 1454.35 | 1465.95 | 0.798 | |
| realty | 15.06 | 15.18 | 0.797 | |
| pharmaceuticals | 1202.70 | 1212.25 | 0.794 | |
| fmcg | 555.60 | 560 | 0.792 | |
| bank | 36.26 | 36.53 | 0.745 | |
| indices | 1483.08 | 1494.03 | 0.738 | |
| fmcg | 2245.65 | 2262.15 | 0.735 | |
| indices | 60.63 | 61.07 | 0.726 | |
| indices | 25.32 | 25.50 | 0.711 | |
| miscellaneous | 528.85 | 532.55 | 0.700 | |
| telecom | 358 | 360.50 | 0.698 | |
| industrials | 212.57 | 214.05 | 0.696 | |
| indices | 262.46 | 264.25 | 0.682 | |
| industrials | 14.88 | 14.98 | 0.672 | |
| pharmaceuticals | 6671.35 | 6714.55 | 0.647 | |
| fmcg | 177.42 | 178.56 | 0.642 | |
| industrials | 355.60 | 357.85 | 0.633 | |
| realty | 396.90 | 399.35 | 0.617 | |
| fmcg | 125.96 | 126.73 | 0.611 | |
| industrials | 725.35 | 729.60 | 0.586 | |
| finance | 12.02 | 12.09 | 0.582 | |
| plywood boards/laminates | 96.22 | 96.78 | 0.582 | |
| fmcg | 1478.15 | 1486.50 | 0.565 | |
| fmcg | 2409.85 | 2423.35 | 0.560 | |
| finance | 9.06 | 9.11 | 0.552 | |
| finance | 686.30 | 690.05 | 0.546 | |
| finance | 1445.45 | 1453.30 | 0.543 | |
| fmcg | 242.76 | 244 | 0.511 | |
| finance | 122.31 | 122.90 | 0.482 | |
| miscellaneous | 1026.25 | 1031.15 | 0.477 | |
| services | 2.10 | 2.11 | 0.476 | |
| indices | 108.05 | 108.56 | 0.472 | |
| fmcg | 12.90 | 12.96 | 0.465 | |
| bank | 194.14 | 195 | 0.443 | |
| bank | 1329.55 | 1335.30 | 0.432 | |
| auto | 750.30 | 753.50 | 0.426 | |
| finance | 257.88 | 258.96 | 0.419 | |
| fmcg | 538.80 | 541.05 | 0.418 | |
| indices | 59.93 | 60.18 | 0.417 | |
| realty | 26.07 | 26.17 | 0.384 | |
| miscellaneous | 224.34 | 225.20 | 0.383 | |
| i.t | 2.62 | 2.63 | 0.382 | |
| textiles | 740.55 | 743.20 | 0.358 | |
| realty | 90.47 | 90.79 | 0.354 | |
| industrials | 35.37 | 35.49 | 0.339 | |
| industrials | 1000 | 1003.35 | 0.335 | |
| fmcg | 1983.05 | 1989.35 | 0.318 | |
| i.t | 6.34 | 6.36 | 0.316 | |
| quick service restaurant | 28.91 | 29 | 0.311 | |
| indices | 1217 | 1220.78 | 0.311 | |
| i.t | 19.34 | 19.40 | 0.310 | |
| aerospace & defence | 287.15 | 288 | 0.296 | |
| indices | 251.27 | 252.01 | 0.294 | |
| industrials | 2349.40 | 2356.05 | 0.283 | |
| indices | 25.35 | 25.42 | 0.276 | |
| indices | 34.05 | 34.13 | 0.235 | |
| indices | 3185.29 | 3192.77 | 0.235 | |
| fmcg | 170.57 | 170.95 | 0.223 | |
| indices | 27.72 | 27.78 | 0.216 | |
| indices | 28.23 | 28.29 | 0.212 | |
| industrials | 157.02 | 157.35 | 0.210 | |
| indices | 24724.95 | 24774.30 | 0.200 | |
| indices | 1249 | 1251.46 | 0.197 | |
| indices | 3082 | 3087.79 | 0.188 | |
| pharmaceuticals | 10.95 | 10.97 | 0.183 | |
| fmcg | 206.10 | 206.46 | 0.175 | |
| realty | 406.75 | 407.45 | 0.172 | |
| bank | 175.38 | 175.68 | 0.171 | |
| indices | 2966.32 | 2971.31 | 0.168 | |
| industrials | 141.12 | 141.35 | 0.163 | |
| indices | 1328.53 | 1330.68 | 0.162 | |
| indices | 12.48 | 12.50 | 0.160 | |
| indices | 3507.24 | 3512.68 | 0.155 | |
| fmcg | 1033.95 | 1035.50 | 0.150 | |
| industrials | 511.30 | 512.05 | 0.147 | |
| indices | 2862.91 | 2866.82 | 0.137 | |
| indices | 2532.94 | 2536.39 | 0.136 | |
| bank | 1089.85 | 1091.30 | 0.133 | |
| realty | 7.76 | 7.77 | 0.129 | |
| indices | 906.56 | 907.67 | 0.122 | |
| metals | 28.74 | 28.77 | 0.104 | |
| finance | 92.86 | 92.95 | 0.097 | |
| telecom | 955.35 | 956.20 | 0.089 | |
| indices | 61.15 | 61.20 | 0.082 | |
| metals | 161.56 | 161.68 | 0.074 | |
| fmcg | 409.40 | 409.70 | 0.073 | |
| i.t | 47.23 | 47.26 | 0.064 | |
| finance | 11499.85 | 11506.90 | 0.061 | |
| i.t | 52.35 | 52.38 | 0.057 | |
| finance | 162.76 | 162.85 | 0.055 | |
| pharmaceuticals | 6003.15 | 6006.25 | 0.052 | |
| indices | 60.98 | 61.01 | 0.049 | |
| indices | 1025.58 | 1026.08 | 0.049 | |
| indices | 1023.88 | 1024.36 | 0.047 | |
| indices | 107.87 | 107.92 | 0.046 | |
| indices | 1043.34 | 1043.82 | 0.046 | |
| indices | 1065.56 | 1066.05 | 0.046 | |
| indices | 53806.75 | 53830.70 | 0.044 | |
| indices | 1005.18 | 1005.62 | 0.044 | |
| indices | 1046.28 | 1046.71 | 0.041 | |
| indices | 103.37 | 103.41 | 0.039 | |
| indices | 1289.65 | 1290.14 | 0.038 | |
| pharmaceuticals | 2514.85 | 2515.70 | 0.034 | |
| indices | 528.85 | 528.98 | 0.025 | |
| industrials | 941.40 | 941.55 | 0.016 | |
| fmcg | 66.39 | 66.40 | 0.015 | |
| i.t | 69.18 | 69.19 | 0.015 | |
| fmcg | 626.55 | 626.60 | 0.008 | |
| fmcg | 2244.55 | 2244.55 | 0 | |
| media | 5.50 | 5.50 | 0 | |
| services | 2.24 | 2.24 | 0 | |
| indices | 1000 | 1000 | 0 | |
| indices | 28.49 | 28.49 | 0 | |
| fmcg | 0.550 | 0.550 | 0 | |
| finance | 174.35 | 174.35 | 0 | |
| auto | 79.20 | 79.20 | 0 | |
| indices | 1000 | 1000 | 0 | |
| finance | 0.880 | 0.880 | 0 | |
| realty | 59.38 | 59.38 | 0 | |
| fmcg | 1.09 | 1.09 | 0 | |
| fmcg | 12.55 | 12.55 | 0 | |
| indices | 1000 | 1000 | 0 | |
| indices | 999.99 | 999.99 | 0 | |
| indices | 999.99 | 999.99 | 0 | |
| metals | 1.91 | 1.91 | 0 | |
| media | 0.480 | 0.480 | 0 | |
| services | 6.66 | 6.66 | 0 | |
| indices | 1000 | 999.99 | -0.001 | |
| industrials | 1323.20 | 1323.10 | -0.008 | |
| services | 490.75 | 490.70 | -0.010 | |
| fmcg | 176.88 | 176.86 | -0.011 | |
| indices | 85.26 | 85.25 | -0.012 | |
| auto | 13138.90 | 13136.30 | -0.020 | |
| pharmaceuticals | 465.10 | 465 | -0.021 | |
| bank | 2132.60 | 2131.95 | -0.030 | |
| indices | 56.75 | 56.73 | -0.035 | |
| indices | 25.94 | 25.93 | -0.039 | |
| metals | 429.35 | 429.15 | -0.047 | |
| bank | 56.19 | 56.16 | -0.053 | |
| miscellaneous | 334.25 | 334.05 | -0.060 | |
| fmcg | 1698.35 | 1697.20 | -0.068 | |
| industrials | 764.10 | 763.55 | -0.072 | |
| indices | 260.04 | 259.83 | -0.081 | |
| finance | 654.15 | 653.60 | -0.084 | |
| n/a | 529.37 | 528.90 | -0.089 | |
| services | 10.50 | 10.49 | -0.095 | |
| fmcg | 3549.65 | 3546.20 | -0.097 | |
| services | 1831.50 | 1829.55 | -0.106 | |
| pharmaceuticals | 1558.70 | 1556.95 | -0.112 | |
| realty | 1118.35 | 1117.05 | -0.116 | |
| textiles | 245.54 | 245.24 | -0.122 | |
| miscellaneous | 32.74 | 32.70 | -0.122 | |
| fmcg | 922.75 | 921.60 | -0.125 | |
| indices | 25693.20 | 25659.85 | -0.130 | |
| miscellaneous | 7.70 | 7.69 | -0.130 | |
| telecom | 1746 | 1743.45 | -0.146 | |
| indices | 25.92 | 25.88 | -0.154 | |
| fmcg | 198.60 | 198.28 | -0.161 | |
| finance | 153.97 | 153.72 | -0.162 | |
| i.t | 12.08 | 12.06 | -0.166 | |
| textiles | 234.12 | 233.71 | -0.175 | |
| indices | 51.34 | 51.25 | -0.175 | |
| i.t | 210.90 | 210.53 | -0.175 | |
| fmcg | 54.74 | 54.64 | -0.183 | |
| indices | 51597.35 | 51502.70 | -0.183 | |
| fmcg | 87.13 | 86.97 | -0.184 | |
| indices | 52.36 | 52.26 | -0.191 | |
| services | 87.97 | 87.80 | -0.193 | |
| services | 119.03 | 118.80 | -0.193 | |
| fmcg | 1430.15 | 1427.35 | -0.196 | |
| realty | 559.50 | 558.40 | -0.197 | |
| pharmaceuticals | 533.60 | 532.55 | -0.197 | |
| metals | 248.80 | 248.30 | -0.201 | |
| industrials | 49.26 | 49.16 | -0.203 | |
| fmcg | 27.60 | 27.54 | -0.217 | |
| industrials | 586.95 | 585.65 | -0.222 | |
| indices | 52.49 | 52.37 | -0.229 | |
| textiles | 21.71 | 21.66 | -0.230 | |
| industrials | 610.25 | 608.80 | -0.238 | |
| auto | 195.03 | 194.56 | -0.241 | |
| fmcg | 8.27 | 8.25 | -0.242 | |
| services | 115.35 | 115.07 | -0.243 | |
| services | 139.87 | 139.52 | -0.250 | |
| finance | 63.30 | 63.14 | -0.253 | |
| indices | 524.71 | 523.38 | -0.254 | |
| pharmaceuticals | 4803.20 | 4791 | -0.254 | |
| indices | 526.74 | 525.36 | -0.262 | |
| finance | 850.30 | 848 | -0.271 | |
| aerospace & defence | 1453.60 | 1449.65 | -0.272 | |
| indices | 129.17 | 128.81 | -0.279 | |
| n/a | 252.36 | 251.64 | -0.285 | |
| indices | 52.38 | 52.23 | -0.286 | |
| finance | 255.84 | 255.10 | -0.289 | |
| indices | 519.52 | 518.01 | -0.291 | |
| industrials | 234.58 | 233.89 | -0.294 | |
| miscellaneous | 223 | 222.33 | -0.300 | |
| finance | 69.64 | 69.43 | -0.301 | |
| indices | 52.61 | 52.45 | -0.304 | |
| services | 158 | 157.50 | -0.317 | |
| textiles | 21.60 | 21.53 | -0.324 | |
| realty | 635.50 | 633.40 | -0.330 | |
| textiles | 751.85 | 749.35 | -0.333 | |
| auto | 2877.35 | 2867.35 | -0.347 | |
| pharmaceuticals | 169 | 168.41 | -0.349 | |
| indices | 26458.30 | 26364.90 | -0.353 | |
| fmcg | 732.80 | 730.15 | -0.362 | |
| i.t | 10.97 | 10.93 | -0.365 | |
| industrials | 351.30 | 350 | -0.370 | |
| miscellaneous | 140.03 | 139.51 | -0.371 | |
| metals | 255.16 | 254.21 | -0.372 | |
| fmcg | 1613.35 | 1607.25 | -0.378 | |
| bank | 110.29 | 109.87 | -0.381 | |
| fmcg | 402.75 | 401.20 | -0.385 | |
| i.t | 15.24 | 15.18 | -0.394 | |
| fmcg | 1679.10 | 1672.35 | -0.402 | |
| fmcg | 407.75 | 406.10 | -0.405 | |
| aerospace & defence | 1343.50 | 1337.85 | -0.420 | |
| pharmaceuticals | 435.95 | 434.10 | -0.424 | |
| finance | 1920.45 | 1912.30 | -0.424 | |
| indices | 25.80 | 25.69 | -0.426 | |
| pharmaceuticals | 1239.55 | 1234.20 | -0.432 | |
| realty | 231.54 | 230.54 | -0.432 | |
| fmcg | 124.29 | 123.75 | -0.434 | |
| fmcg | 2.29 | 2.28 | -0.437 | |
| industrials | 128.11 | 127.55 | -0.437 | |
| fmcg | 6.79 | 6.76 | -0.442 | |
| auto | 2476.05 | 2464.95 | -0.448 | |
| indices | 51.66 | 51.42 | -0.465 | |
| fmcg | 14.99 | 14.92 | -0.467 | |
| metals | 8.56 | 8.52 | -0.467 | |
| finance | 91.74 | 91.31 | -0.469 | |
| fmcg | 1162.05 | 1156.60 | -0.469 | |
| fmcg | 33 | 32.84 | -0.485 | |
| metals | 59.77 | 59.48 | -0.485 | |
| indices | 7979.40 | 7939.90 | -0.495 | |
| finance | 88.32 | 87.88 | -0.498 | |
| realty | 158.85 | 158.05 | -0.504 | |
| i.t | 35.69 | 35.51 | -0.504 | |
| fmcg | 27.12 | 26.98 | -0.516 | |
| auto | 1206.70 | 1200.45 | -0.518 | |
| services | 23.78 | 23.65 | -0.547 | |
| bank | 117.39 | 116.74 | -0.554 | |
| services | 692.90 | 689.05 | -0.556 | |
| media | 73.75 | 73.34 | -0.556 | |
| fmcg | 1073.25 | 1067.20 | -0.564 | |
| indices | 52.91 | 52.61 | -0.567 | |
| fmcg | 33.36 | 33.17 | -0.570 | |
| auto | 2611.45 | 2596.55 | -0.571 | |
| bank | 549.20 | 546.05 | -0.574 | |
| services | 1.74 | 1.73 | -0.575 | |
| textiles | 119.94 | 119.24 | -0.584 | |
| finance | 174.68 | 173.65 | -0.590 | |
| fmcg | 380.95 | 378.70 | -0.591 | |
| metals | 18.60 | 18.49 | -0.591 | |
| fmcg | 910.05 | 904.65 | -0.593 | |
| industrials | 355.25 | 353.10 | -0.605 | |
| realty | 949 | 943.10 | -0.622 | |
| industrials | 1857.15 | 1845.45 | -0.630 | |
| industrials | 176.02 | 174.91 | -0.631 | |
| finance | 283.80 | 282 | -0.634 | |
| services | 416.50 | 413.85 | -0.636 | |
| industrials | 32.95 | 32.74 | -0.637 | |
| services | 25.05 | 24.89 | -0.639 | |
| media | 1126.05 | 1118.85 | -0.639 | |
| indices | 30678.95 | 30481.05 | -0.645 | |
| auto | 12.20 | 12.12 | -0.656 | |
| pharmaceuticals | 887.15 | 881.25 | -0.665 | |
| industrials | 30902 | 30694.50 | -0.671 | |
| finance | 234.41 | 232.83 | -0.674 | |
| fmcg | 390.70 | 388.05 | -0.678 | |
| fmcg | 1930.55 | 1917.45 | -0.679 | |
| fmcg | 681.85 | 677.10 | -0.697 | |
| industrials | 91.79 | 91.15 | -0.697 | |
| industrials | 102.66 | 101.94 | -0.701 | |
| industrials | 131.06 | 130.14 | -0.702 | |
| services | 8.42 | 8.36 | -0.713 | |
| fmcg | 656.20 | 651.45 | -0.724 | |
| services | 350.60 | 348.05 | -0.727 | |
| i.t | 1762.70 | 1749.80 | -0.732 | |
| realty | 704.45 | 699.25 | -0.738 | |
| pharmaceuticals | 208.15 | 206.61 | -0.740 | |
| finance | 2421.90 | 2403.95 | -0.741 | |
| metals | 79.41 | 78.82 | -0.743 | |
| indices | 863.35 | 856.91 | -0.746 | |
| industrials | 629.30 | 624.60 | -0.747 | |
| industrials | 1729.10 | 1716.05 | -0.755 | |
| media | 69.97 | 69.44 | -0.757 | |
| services | 270.15 | 268.10 | -0.759 | |
| auto | 628.60 | 623.80 | -0.764 | |
| industrials | 3874.55 | 3844.20 | -0.783 | |
| fmcg | 465.40 | 461.75 | -0.784 | |
| industrials | 144.08 | 142.95 | -0.784 | |
| fmcg | 93 | 92.27 | -0.785 | |
| indices | 52.13 | 51.72 | -0.786 | |
| i.t | 7581.30 | 7521.55 | -0.788 | |
| finance | 302 | 299.60 | -0.795 | |
| media | 15.09 | 14.97 | -0.795 | |
| i.t | 37.60 | 37.30 | -0.798 | |
| fmcg | 275.55 | 273.35 | -0.798 | |
| indices | 10829.50 | 10742.85 | -0.800 | |
| indices | 119.46 | 118.50 | -0.804 | |
| industrials | 625.90 | 620.85 | -0.807 | |
| textiles | 18.58 | 18.43 | -0.807 | |
| auto | 1652.40 | 1639 | -0.811 | |
| fmcg | 701.75 | 696.05 | -0.812 | |
| indices | 77.63 | 76.99 | -0.824 | |
| finance | 224.17 | 222.31 | -0.830 | |
| indices | 19.21 | 19.05 | -0.833 | |
| fmcg | 1074.40 | 1065.45 | -0.833 | |
| industrials | 319.05 | 316.35 | -0.846 | |
| finance | 39.89 | 39.55 | -0.852 | |
| realty | 507.25 | 502.90 | -0.858 | |
| fmcg | 355.25 | 352.20 | -0.859 | |
| fmcg | 197.81 | 196.11 | -0.859 | |
| finance | 133.10 | 131.95 | -0.864 | |
| industrials | 4997.90 | 4954.70 | -0.864 | |
| auto | 51.88 | 51.43 | -0.867 | |
| finance | 382.55 | 379.20 | -0.876 | |
| realty | 54.77 | 54.29 | -0.876 | |
| services | 2.27 | 2.25 | -0.881 | |
| bank | 431.15 | 427.35 | -0.881 | |
| miscellaneous | 242.29 | 240.14 | -0.887 | |
| miscellaneous | 19.14 | 18.97 | -0.888 | |
| services | 303.25 | 300.55 | -0.890 | |
| bank | 164.37 | 162.90 | -0.894 | |
| services | 52.49 | 52.02 | -0.895 | |
| realty | 838.95 | 831.40 | -0.900 | |
| pharmaceuticals | 486.90 | 482.50 | -0.904 | |
| fmcg | 612.80 | 607.25 | -0.906 | |
| services | 47.97 | 47.53 | -0.917 | |
| miscellaneous | 10.90 | 10.80 | -0.917 | |
| indices | 110.93 | 109.91 | -0.919 | |
| services | 40 | 39.63 | -0.925 | |
| finance | 2370.25 | 2348.30 | -0.926 | |
| industrials | 11606.60 | 11498.65 | -0.930 | |
| indices | 110.93 | 109.87 | -0.956 | |
| textiles | 48.99 | 48.52 | -0.959 | |
| miscellaneous | 1552 | 1537.05 | -0.963 | |
| finance | 518.70 | 513.70 | -0.964 | |
| miscellaneous | 39.03 | 38.65 | -0.974 | |
| finance | 1011.35 | 1001.50 | -0.974 | |
| industrials | 147.54 | 146.10 | -0.976 | |
| realty | 1499.20 | 1484.55 | -0.977 | |
| services | 1.02 | 1.01 | -0.980 | |
| fmcg | 5073.45 | 5023.40 | -0.987 | |
| industrials | 348.90 | 345.45 | -0.989 | |
| fmcg | 302.95 | 299.95 | -0.990 | |
| indices | 91.88 | 90.97 | -0.990 | |
| media | 659.35 | 652.80 | -0.993 | |
| services | 88.70 | 87.81 | -1.00 | |
| indices | 75.55 | 74.79 | -1.01 | |
| indices | 26.65 | 26.38 | -1.01 | |
| indices | 111.22 | 110.09 | -1.02 | |
| finance | 317.70 | 314.45 | -1.02 | |
| services | 190.38 | 188.43 | -1.02 | |
| fmcg | 493 | 487.90 | -1.03 | |
| bank | 236.78 | 234.32 | -1.04 | |
| indices | 251.98 | 249.36 | -1.04 | |
| miscellaneous | 0.960 | 0.950 | -1.04 | |
| miscellaneous | 521.95 | 516.50 | -1.04 | |
| indices | 8256.45 | 8169.95 | -1.05 | |
| metals | 6.68 | 6.61 | -1.05 | |
| services | 57.24 | 56.64 | -1.05 | |
| fmcg | 3.81 | 3.77 | -1.05 | |
| fmcg | 599.35 | 593.05 | -1.05 | |
| fmcg | 62.47 | 61.81 | -1.06 | |
| indices | 89.15 | 88.20 | -1.07 | |
| metals | 8.41 | 8.32 | -1.07 | |
| services | 562.85 | 556.80 | -1.07 | |
| industrials | 827.80 | 818.80 | -1.09 | |
| fmcg | 181.65 | 179.67 | -1.09 | |
| finance | 265.20 | 262.30 | -1.09 | |
| i.t | 693.60 | 686 | -1.10 | |
| textiles | 12.74 | 12.60 | -1.10 | |
| i.t | 364 | 360 | -1.10 | |
| textiles | 476 | 470.75 | -1.10 | |
| indices | 18.90 | 18.69 | -1.11 | |
| fmcg | 2366.80 | 2340.50 | -1.11 | |
| industrials | 362.45 | 358.35 | -1.13 | |
| indices | 75.85 | 74.99 | -1.13 | |
| indices | 78.42 | 77.53 | -1.13 | |
| i.t | 45.68 | 45.16 | -1.14 | |
| indices | 77.26 | 76.38 | -1.14 | |
| textiles | 1417.80 | 1401.60 | -1.14 | |
| fmcg | 45.34 | 44.82 | -1.15 | |
| indices | 189.04 | 186.87 | -1.15 | |
| auto | 3645.80 | 3603.90 | -1.15 | |
| indices | 252.73 | 249.81 | -1.16 | |
| indices | 89.07 | 88.04 | -1.16 | |
| miscellaneous | 2.58 | 2.55 | -1.16 | |
| services | 36.08 | 35.66 | -1.16 | |
| indices | 89.22 | 88.18 | -1.17 | |
| metals | 18.80 | 18.58 | -1.17 | |
| finance | 258.02 | 255 | -1.17 | |
| fmcg | 11.09 | 10.96 | -1.17 | |
| fmcg | 102.68 | 101.47 | -1.18 | |
| indices | 76.34 | 75.44 | -1.18 | |
| industrials | 621.40 | 614.05 | -1.18 | |
| industrials | 1727.60 | 1707.10 | -1.19 | |
| indices | 91.95 | 90.85 | -1.20 | |
| services | 87.76 | 86.71 | -1.20 | |
| realty | 35.10 | 34.68 | -1.20 | |
| plywood boards/laminates | 78.85 | 77.90 | -1.20 | |
| bank | 431 | 425.80 | -1.21 | |
| media | 135.63 | 133.99 | -1.21 | |
| metals | 3.28 | 3.24 | -1.22 | |
| indices | 9153.75 | 9041.65 | -1.22 | |
| services | 399.95 | 395.05 | -1.23 | |
| indices | 8.92 | 8.81 | -1.23 | |
| textiles | 33.71 | 33.29 | -1.25 | |
| fmcg | 1225.40 | 1210.10 | -1.25 | |
| fmcg | 70.36 | 69.48 | -1.25 | |
| indices | 80.50 | 79.49 | -1.25 | |
| i.t | 819.90 | 809.60 | -1.26 | |
| metals | 37.10 | 36.63 | -1.27 | |
| indices | 260.46 | 257.16 | -1.27 | |
| finance | 2.36 | 2.33 | -1.27 | |
| indices | 20.37 | 20.11 | -1.28 | |
| indices | 255.75 | 252.47 | -1.28 | |
| realty | 6.23 | 6.15 | -1.28 | |
| services | 24.92 | 24.60 | -1.28 | |
| indices | 35.01 | 34.56 | -1.29 | |
| fmcg | 325.60 | 321.40 | -1.29 | |
| i.t | 352.15 | 347.60 | -1.29 | |
| pharmaceuticals | 4069.90 | 4017.30 | -1.29 | |
| indices | 26.29 | 25.95 | -1.29 | |
| industrials | 1207.40 | 1191.75 | -1.30 | |
| fmcg | 221.27 | 218.39 | -1.30 | |
| services | 237.29 | 234.19 | -1.31 | |
| miscellaneous | 177.15 | 174.83 | -1.31 | |
| finance | 663.20 | 654.50 | -1.31 | |
| industrials | 224.04 | 221.10 | -1.31 | |
| media | 506.30 | 499.65 | -1.31 | |
| indices | 14.44 | 14.25 | -1.32 | |
| indices | 77.48 | 76.46 | -1.32 | |
| textiles | 2651.90 | 2616.90 | -1.32 | |
| indices | 75.75 | 74.75 | -1.32 | |
| finance | 198.68 | 196.04 | -1.33 | |
| services | 775.05 | 764.75 | -1.33 | |
| finance | 136.19 | 134.38 | -1.33 | |
| textiles | 41.37 | 40.82 | -1.33 | |
| realty | 0.750 | 0.740 | -1.33 | |
| media | 14.98 | 14.78 | -1.34 | |
| services | 163.67 | 161.48 | -1.34 | |
| industrials | 136.73 | 134.90 | -1.34 | |
| textiles | 38.64 | 38.12 | -1.35 | |
| industrials | 430 | 424.20 | -1.35 | |
| industrials | 242.82 | 239.54 | -1.35 | |
| industrials | 87.35 | 86.17 | -1.35 | |
| services | 19.94 | 19.67 | -1.35 | |
| indices | 239.49 | 236.24 | -1.36 | |
| textiles | 142.03 | 140.10 | -1.36 | |
| industrials | 396.05 | 390.65 | -1.36 | |
| services | 288.10 | 284.15 | -1.37 | |
| indices | 235.32 | 232.07 | -1.38 | |
| services | 1258.15 | 1240.70 | -1.39 | |
| fmcg | 123.90 | 122.18 | -1.39 | |
| n/a | 240.33 | 236.98 | -1.39 | |
| auto | 2710.20 | 2672.35 | -1.40 | |
| miscellaneous | 12.81 | 12.63 | -1.41 | |
| media | 161.47 | 159.20 | -1.41 | |
| services | 252.35 | 248.80 | -1.41 | |
| indices | 18641.10 | 18378.55 | -1.41 | |
| realty | 336.50 | 331.75 | -1.41 | |
| industrials | 3553.90 | 3503.70 | -1.41 | |
| auto | 601.15 | 592.65 | -1.41 | |
| n/a | 257.74 | 254.09 | -1.42 | |
| pharmaceuticals | 74.05 | 73 | -1.42 | |
| indices | 26.79 | 26.41 | -1.42 | |
| services | 235.85 | 232.50 | -1.42 | |
| industrials | 450.10 | 443.70 | -1.42 | |
| auto | 114870.45 | 113236.95 | -1.42 | |
| n/a | 2520 | 2484.15 | -1.42 | |
| metals | 2655.30 | 2617.50 | -1.42 | |
| textiles | 14 | 13.80 | -1.43 | |
| indices | 78.31 | 77.19 | -1.43 | |
| industrials | 1994.85 | 1966.30 | -1.43 | |
| fmcg | 8072.70 | 7956.70 | -1.44 | |
| i.t | 179.37 | 176.78 | -1.44 | |
| indices | 246.41 | 242.84 | -1.45 | |
| indices | 253.02 | 249.35 | -1.45 | |
| n/a | 253.84 | 250.15 | -1.45 | |
| pharmaceuticals | 68 | 67.01 | -1.46 | |
| industrials | 19.22 | 18.94 | -1.46 | |
| n/a | 259.31 | 255.52 | -1.46 | |
| bank | 342.05 | 337.05 | -1.46 | |
| indices | 249.29 | 245.64 | -1.46 | |
| indices | 78.43 | 77.28 | -1.47 | |
| n/a | 248.87 | 245.22 | -1.47 | |
| services | 259.33 | 255.50 | -1.48 | |
| indices | 90.18 | 88.84 | -1.49 | |
| indices | 23250.10 | 22904.45 | -1.49 | |
| pharmaceuticals | 5301.10 | 5222.25 | -1.49 | |
| industrials | 1898.15 | 1869.75 | -1.50 | |
| metals | 390 | 384.15 | -1.50 | |
| pharmaceuticals | 285.45 | 281.15 | -1.51 | |
| indices | 19.25 | 18.96 | -1.51 | |
| bank | 779.20 | 767.45 | -1.51 | |
| fmcg | 1878.75 | 1850.35 | -1.51 | |
| realty | 327.20 | 322.25 | -1.51 | |
| pharmaceuticals | 74.15 | 73.02 | -1.52 | |
| fmcg | 157.47 | 155.06 | -1.53 | |
| services | 2132.95 | 2100.15 | -1.54 | |
| pharmaceuticals | 18.84 | 18.55 | -1.54 | |
| auto | 376.70 | 370.90 | -1.54 | |
| telecom | 8.44 | 8.31 | -1.54 | |
| indices | 258.67 | 254.68 | -1.54 | |
| industrials | 539.75 | 531.40 | -1.55 | |
| industrials | 1450.65 | 1428.20 | -1.55 | |
| realty | 21.94 | 21.60 | -1.55 | |
| metals | 88.26 | 86.89 | -1.55 | |
| fmcg | 270.35 | 266.15 | -1.55 | |
| pharmaceuticals | 659.70 | 649.45 | -1.55 | |
| indices | 76.49 | 75.30 | -1.56 | |
| services | 41.07 | 40.43 | -1.56 | |
| indices | 76.90 | 75.70 | -1.56 | |
| pharmaceuticals | 574.10 | 565.10 | -1.57 | |
| fmcg | 1079.35 | 1062.40 | -1.57 | |
| fmcg | 191.56 | 188.55 | -1.57 | |
| fmcg | 1358.35 | 1336.85 | -1.58 | |
| indices | 299.91 | 295.16 | -1.58 | |
| industrials | 2901.20 | 2854.85 | -1.60 | |
| i.t | 1313.50 | 1292.45 | -1.60 | |
| services | 1104.30 | 1086.60 | -1.60 | |
| textiles | 1044.85 | 1028.10 | -1.60 | |
| realty | 332.65 | 327.30 | -1.61 | |
| services | 45.80 | 45.06 | -1.62 | |
| textiles | 100.80 | 99.17 | -1.62 | |
| realty | 9.26 | 9.11 | -1.62 | |
| media | 14.16 | 13.93 | -1.62 | |
| i.t | 685.90 | 674.70 | -1.63 | |
| miscellaneous | 3127.55 | 3076.20 | -1.64 | |
| metals | 136.86 | 134.61 | -1.64 | |
| indices | 3872.85 | 3809.05 | -1.65 | |
| auto | 1629.50 | 1602.60 | -1.65 | |
| indices | 39.34 | 38.69 | -1.65 | |
| indices | 19.34 | 19.02 | -1.65 | |
| finance | 7.25 | 7.13 | -1.66 | |
| fmcg | 1727.20 | 1698.60 | -1.66 | |
| indices | 90.40 | 88.90 | -1.66 | |
| finance | 4406.95 | 4333.75 | -1.66 | |
| fmcg | 544.50 | 535.45 | -1.66 | |
| realty | 273.15 | 268.60 | -1.67 | |
| fmcg | 315 | 309.75 | -1.67 | |
| miscellaneous | 48.59 | 47.78 | -1.67 | |
| finance | 10.78 | 10.60 | -1.67 | |
| industrials | 80.59 | 79.24 | -1.68 | |
| fmcg | 201.73 | 198.35 | -1.68 | |
| fmcg | 468.50 | 460.65 | -1.68 | |
| indices | 23833.30 | 23433.25 | -1.68 | |
| finance | 18.43 | 18.12 | -1.68 | |
| industrials | 1156.10 | 1136.65 | -1.68 | |
| fmcg | 894.40 | 879.25 | -1.69 | |
| indices | 115.46 | 113.50 | -1.70 | |
| industrials | 221.21 | 217.45 | -1.70 | |
| services | 15.88 | 15.61 | -1.70 | |
| fmcg | 243.90 | 239.74 | -1.71 | |
| textiles | 161.02 | 158.25 | -1.72 | |
| indices | 9.88 | 9.71 | -1.72 | |
| services | 2.90 | 2.85 | -1.72 | |
| industrials | 85.44 | 83.96 | -1.73 | |
| auto | 718.65 | 706.20 | -1.73 | |
| i.t | 28.24 | 27.75 | -1.74 | |
| miscellaneous | 299.10 | 293.90 | -1.74 | |
| pharmaceuticals | 830 | 815.55 | -1.74 | |
| services | 28.13 | 27.64 | -1.74 | |
| auto | 594.30 | 583.90 | -1.75 | |
| finance | 1025.45 | 1007.50 | -1.75 | |
| i.t | 596.70 | 586.25 | -1.75 | |
| fmcg | 1801.40 | 1769.85 | -1.75 | |
| fmcg | 165.40 | 162.50 | -1.75 | |
| industrials | 304.95 | 299.60 | -1.75 | |
| i.t | 10.26 | 10.08 | -1.75 | |
| industrials | 270 | 265.25 | -1.76 | |
| i.t | 835.55 | 820.85 | -1.76 | |
| bank | 280.90 | 275.95 | -1.76 | |
| miscellaneous | 84.53 | 83.04 | -1.76 | |
| services | 76.01 | 74.67 | -1.76 | |
| auto | 11688.10 | 11482 | -1.76 | |
| pharmaceuticals | 242.43 | 238.15 | -1.77 | |
| textiles | 173.80 | 170.73 | -1.77 | |
| industrials | 980.55 | 963.20 | -1.77 | |
| services | 482.85 | 474.30 | -1.77 | |
| fmcg | 40.54 | 39.82 | -1.78 | |
| industrials | 796 | 781.85 | -1.78 | |
| auto | 804.85 | 790.50 | -1.78 | |
| miscellaneous | 104 | 102.14 | -1.79 | |
| fmcg | 24.58 | 24.14 | -1.79 | |
| indices | 19.52 | 19.17 | -1.79 | |
| indices | 6521.15 | 6403.95 | -1.80 | |
| services | 45.56 | 44.74 | -1.80 | |
| industrials | 241.51 | 237.16 | -1.80 | |
| services | 263.55 | 258.80 | -1.80 | |
| industrials | 46.05 | 45.22 | -1.80 | |
| industrials | 56.02 | 55.01 | -1.80 | |
| industrials | 30.50 | 29.95 | -1.80 | |
| industrials | 526.55 | 517.05 | -1.80 | |
| i.t | 625.75 | 614.40 | -1.81 | |
| bank | 36.84 | 36.17 | -1.82 | |
| indices | 5170.05 | 5076 | -1.82 | |
| i.t | 279.90 | 274.80 | -1.82 | |
| industrials | 809.20 | 794.45 | -1.82 | |
| finance | 4459.50 | 4378.10 | -1.83 | |
| miscellaneous | 192.63 | 189.11 | -1.83 | |
| fmcg | 711.10 | 698.10 | -1.83 | |
| indices | 250.86 | 246.27 | -1.83 | |
| industrials | 4220.05 | 4142.75 | -1.83 | |
| indices | 10.37 | 10.18 | -1.83 | |
| fmcg | 6 | 5.89 | -1.83 | |
| services | 258.52 | 253.77 | -1.84 | |
| i.t | 315.60 | 309.80 | -1.84 | |
| n/a | 315.60 | 309.80 | -1.84 | |
| services | 9.25 | 9.08 | -1.84 | |
| financial services | 5620.85 | 5517.45 | -1.84 | |
| services | 219.19 | 215.15 | -1.84 | |
| auto | 606.50 | 595.30 | -1.85 | |
| media | 17.32 | 17 | -1.85 | |
| realty | 2705.90 | 2655.85 | -1.85 | |
| services | 72.81 | 71.46 | -1.85 | |
| aerospace & defence | 4319.20 | 4239.10 | -1.85 | |
| auto | 436.75 | 428.65 | -1.85 | |
| finance | 6266.65 | 6150.30 | -1.86 | |
| services | 112.03 | 109.95 | -1.86 | |
| indices | 838.04 | 822.47 | -1.86 | |
| textiles | 2.69 | 2.64 | -1.86 | |
| textiles | 139.87 | 137.27 | -1.86 | |
| indices | 4540.60 | 4456.10 | -1.86 | |
| fmcg | 335.55 | 329.30 | -1.86 | |
| textiles | 75.05 | 73.65 | -1.87 | |
| industrials | 806.70 | 791.65 | -1.87 | |
| pharmaceuticals | 605.25 | 593.95 | -1.87 | |
| realty | 23.49 | 23.05 | -1.87 | |
| bank | 30.38 | 29.81 | -1.88 | |
| indices | 12901.25 | 12658.70 | -1.88 | |
| indices | 18936 | 18579.25 | -1.88 | |
| services | 75.84 | 74.41 | -1.89 | |
| textiles | 0.530 | 0.520 | -1.89 | |
| services | 267.10 | 262.05 | -1.89 | |
| quick service restaurant | 692.70 | 679.60 | -1.89 | |
| media | 83.48 | 81.90 | -1.89 | |
| indices | 27.44 | 26.92 | -1.90 | |
| industrials | 144.99 | 142.24 | -1.90 | |
| industrials | 151.86 | 148.97 | -1.90 | |
| indices | 21.52 | 21.11 | -1.91 | |
| finance | 1080.75 | 1060.15 | -1.91 | |
| metals | 330.25 | 323.95 | -1.91 | |
| fmcg | 475.10 | 466 | -1.92 | |
| auto | 249.39 | 244.61 | -1.92 | |
| finance | 458.65 | 449.85 | -1.92 | |
| indices | 26.56 | 26.05 | -1.92 | |
| services | 1542.25 | 1512.60 | -1.92 | |
| pharmaceuticals | 402.95 | 395.20 | -1.92 | |
| services | 22.33 | 21.90 | -1.93 | |
| fmcg | 218.68 | 214.45 | -1.93 | |
| miscellaneous | 374.25 | 367 | -1.94 | |
| financial services | 182.05 | 178.52 | -1.94 | |
| services | 219.57 | 215.31 | -1.94 | |
| media | 81.07 | 79.49 | -1.95 | |
| metals | 29.68 | 29.10 | -1.95 | |
| fmcg | 96.41 | 94.52 | -1.96 | |
| industrials | 75.87 | 74.38 | -1.96 | |
| miscellaneous | 16.24 | 15.92 | -1.97 | |
| indices | 24.35 | 23.87 | -1.97 | |
| realty | 159 | 155.85 | -1.98 | |
| fmcg | 5675.30 | 5562.85 | -1.98 | |
| i.t | 15.10 | 14.80 | -1.99 | |
| services | 538.35 | 527.65 | -1.99 | |
| i.t | 354.50 | 347.45 | -1.99 | |
| fmcg | 279.05 | 273.50 | -1.99 | |
| realty | 84.41 | 82.73 | -1.99 | |
| fmcg | 319 | 312.65 | -1.99 | |
| services | 261.10 | 255.90 | -1.99 | |
| i.t | 283.55 | 277.90 | -1.99 | |
| finance | 573.30 | 561.85 | -2.00 | |
| media | 573.05 | 561.60 | -2.00 | |
| n/a | 1743.15 | 1708.30 | -2.00 | |
| pharmaceuticals | 1125 | 1102.50 | -2 | |
| fmcg | 3115.80 | 3053.45 | -2.00 | |
| fmcg | 160.87 | 157.65 | -2.00 | |
| realty | 113.40 | 111.13 | -2.00 | |
| miscellaneous | 63.90 | 62.62 | -2.00 | |
| i.t | 1529.65 | 1499 | -2.00 | |
| fmcg | 31.93 | 31.29 | -2.00 | |
| bank | 30.43 | 29.82 | -2.00 | |
| industrials | 31.41 | 30.78 | -2.01 | |
| industrials | 83.17 | 81.50 | -2.01 | |
| fmcg | 19.42 | 19.03 | -2.01 | |
| fmcg | 28.88 | 28.30 | -2.01 | |
| fmcg | 63.21 | 61.94 | -2.01 | |
| realty | 81.60 | 79.96 | -2.01 | |
| industrials | 3505.05 | 3434.60 | -2.01 | |
| textiles | 3.98 | 3.90 | -2.01 | |
| aerospace & defence | 50.24 | 49.23 | -2.01 | |
| finance | 308.05 | 301.85 | -2.01 | |
| fmcg | 217.12 | 212.75 | -2.01 | |
| indices | 25114.40 | 24608.80 | -2.01 | |
| fmcg | 69.03 | 67.64 | -2.01 | |
| industrials | 434.45 | 425.70 | -2.01 | |
| auto | 4684.10 | 4589.75 | -2.01 | |
| bank | 563.45 | 552.10 | -2.01 | |
| services | 46.65 | 45.71 | -2.02 | |
| industrials | 937 | 918.10 | -2.02 | |
| finance | 702.80 | 688.60 | -2.02 | |
| media | 28.65 | 28.07 | -2.02 | |
| auto | 19.26 | 18.87 | -2.02 | |
| industrials | 283.40 | 277.65 | -2.03 | |
| finance | 2094.60 | 2052.10 | -2.03 | |
| textiles | 10.84 | 10.62 | -2.03 | |
| aerospace & defence | 964.95 | 945.35 | -2.03 | |
| fmcg | 376.45 | 368.80 | -2.03 | |
| telecom | 1631.25 | 1598.05 | -2.04 | |
| realty | 23.55 | 23.07 | -2.04 | |
| pharmaceuticals | 8068.55 | 7904 | -2.04 | |
| miscellaneous | 73.44 | 71.94 | -2.04 | |
| indices | 174.70 | 171.13 | -2.04 | |
| indices | 203.50 | 199.34 | -2.04 | |
| pharmaceuticals | 131.41 | 128.72 | -2.05 | |
| pharmaceuticals | 69.37 | 67.95 | -2.05 | |
| finance | 125.54 | 122.97 | -2.05 | |
| services | 50.76 | 49.72 | -2.05 | |
| industrials | 436 | 427.05 | -2.05 | |
| pharmaceuticals | 1583.15 | 1550.60 | -2.06 | |
| fmcg | 1536.35 | 1504.75 | -2.06 | |
| industrials | 673.10 | 659.25 | -2.06 | |
| metals | 174.86 | 171.26 | -2.06 | |
| fmcg | 1662.50 | 1628.25 | -2.06 | |
| indices | 21243.40 | 20805.35 | -2.06 | |
| industrials | 622.85 | 610 | -2.06 | |
| media | 111.39 | 109.09 | -2.06 | |
| finance | 177.04 | 173.37 | -2.07 | |
| industrials | 40.04 | 39.21 | -2.07 | |
| indices | 30.35 | 29.72 | -2.08 | |
| i.t | 101.99 | 99.87 | -2.08 | |
| industrials | 123.56 | 120.99 | -2.08 | |
| miscellaneous | 6.73 | 6.59 | -2.08 | |
| industrials | 651.25 | 637.70 | -2.08 | |
| auto | 2583.90 | 2530.10 | -2.08 | |
| i.t | 455.80 | 446.30 | -2.08 | |
| indices | 67.07 | 65.67 | -2.09 | |
| indices | 491.02 | 480.76 | -2.09 | |
| auto | 372.20 | 364.40 | -2.10 | |
| services | 276.70 | 270.90 | -2.10 | |
| fmcg | 304.85 | 298.45 | -2.10 | |
| industrials | 3849.45 | 3768.45 | -2.10 | |
| services | 543.95 | 532.50 | -2.10 | |
| miscellaneous | 75.32 | 73.73 | -2.11 | |
| fmcg | 94.60 | 92.60 | -2.11 | |
| services | 34.53 | 33.80 | -2.11 | |
| indices | 29.30 | 28.68 | -2.12 | |
| finance | 147.85 | 144.72 | -2.12 | |
| i.t | 12.28 | 12.02 | -2.12 | |
| oils | 389.05 | 380.80 | -2.12 | |
| indices | 11943.75 | 11690.45 | -2.12 | |
| fmcg | 28.29 | 27.69 | -2.12 | |
| indices | 35.81 | 35.05 | -2.12 | |
| industrials | 89.96 | 88.05 | -2.12 | |
| auto | 1665.20 | 1629.80 | -2.13 | |
| fmcg | 703.70 | 688.65 | -2.14 | |
| miscellaneous | 305.90 | 299.35 | -2.14 | |
| services | 53.70 | 52.55 | -2.14 | |
| realty | 1347.05 | 1318.15 | -2.15 | |
| auto | 619.90 | 606.60 | -2.15 | |
| fmcg | 145.75 | 142.61 | -2.15 | |
| fmcg | 264 | 258.30 | -2.16 | |
| industrials | 177.95 | 174.10 | -2.16 | |
| realty | 369.30 | 361.30 | -2.17 | |
| industrials | 14102.75 | 13797.25 | -2.17 | |
| pharmaceuticals | 13.84 | 13.54 | -2.17 | |
| industrials | 745.40 | 729.20 | -2.17 | |
| services | 0.920 | 0.900 | -2.17 | |
| services | 5.52 | 5.40 | -2.17 | |
| indices | 29185.55 | 28550.75 | -2.18 | |
| n/a | 197.25 | 192.95 | -2.18 |
2025 Chartink