Minimum price in last 3 months

Chartink

Atlas

Atlas Screens Charts Dashboard Premium Help

Light

Hide chart pop-up

Candlestick

Add indicator

NIFTY Daily

On/a Hn/a Ln/a Cn/a Vn/a(n/a%)

Scan link


No data for table

Minimum price in last 3 months

Show Chart Preview

Auto refresh

Note: Get Realtime data & auto-refresh for dashboards with premium subscription

Minimum price in last 3 months

4th Apr, 3:30pm

Symbol	Minimum price in last 3 months
MRF	102124.05
CNXNIFTYJUNIOR	56192.45
NIFTYFMCG	50199.35
NIFTYM150MOMNTM50	49910.45
BANKNIFTY	47702.90
CNXMIDCAP	46865.70
NIFTY500MOMENTM50	44037.10
NIFTYALPHA50	41020.15
NIFTYMS400MQ100	39935.35
PAGEIND	38850
NIFTYSML250MQ100	37391.70
NIFTYMIDSMLHLTH	36549.55
NIFTYCONSURDURBL	34090.25
CNXIT	33418.65
HONAUT	31263.20
CNXENERGY	29313.20
NIFTYSERVSECTOR	29215.35
NIFTY100EQLWGT	27699.35
NIFTY50EQLWGT	27327.60
NIFTY200MOMENTM30	26384.15
BOSCHLTD	26005
3MINDIA	25718.15
ABBOTINDIA	25325
SHREECEM	24817.80
CNXMNC	24686.10
NIFTYFINSRV2550	23941.55
NIFTYALPHALOWVOL	23546.65
NIFTYPVTBANK	23508.05
NIFTY100	22324.05
NIFTYFINSERVICE	22320.85
NIFTY	21964.60
NIFTY200ALPHA30	20275.90
NIFTYAUTO	20174.85
NIFTYM150QLTY50	20137.10
NIFTY500	19658.30
CNXPHARMA	19633.95
NIFTYMICROCAP250	18794.70
NIFTY200QUALITY30	17915.05
NIFTY100LOWVOL30	17664.55
NIFTYMIDCAP150	17379.60
NIFTY50TR2XLEV	16122.35
NIFTYMIDSMALLCAP400	15945.90
JSWHL	14300.05
CNXSMALLCAP	14299.80
NIFTYTATA25CAP	13925.40
NIFTYLARGEMID250	13620.45
LMW	13450.05
NIFTY500MULTICAP	13428.95
NIFTYSMALLCAP250	13427.85
NIFTYMIDCAP50	13274.40
DIXON	12750.10
NIFTYMULTIMFG	12693.45
NIFTYHEALTHCARE	12561.70
PGHH	12105.60
NIFTYMIDLIQ15	12030.10
NIFTY200	12007.05
NIFTYINDIAMFG	11974.70
NIFTY50VALUE20	11901.90
NIFTYMULTIINFRA	11537.35
NIFTYTOTALMKT	11035.75
NIFTY50PR2XLEV	10992.30
MARUTI	10800.20
NIFTYMIDSELECT	10622.05
NIFTYGROWSECT15	10258.50
BAJAJHLDNG	10245.10
NEULANDLAB	10190.70
NIFTYCONSUMPTION	10090.65
ULTRACEMCO	10047.85
PTCIL	9756.30
ZFCVINDIA	9561
NIFTYOILANDGAS	9327.50
BHARATRAS	9223.20
MAHSCOOTER	8822
POWERINDIA	8801
NIFTYTOP10EW	8686.45
SOLARINDS	8482.50
WENDT	8360
CNXPSE	7956.45
TASTYBITE	7955.80
NIFTYMETAL	7935.35
TVSHLTD	7855.25
NIFTYINDDIGITAL	7810.30
NIFTYINDTOURISM	7696.15
IWEL	7650
CNXINFRA	7589.95
NIFTYCOMMODITIES	7502.95
GILLETTE	7411.65
BAJAJ-AUTO	7301
OFSS	7131.90
NIFTYSMALLCAP50	6943.95
LICMFGOLD	6902.20
BAJFINANCE	6806
IVZINGOLD	6700.15
ASTRAZEN	6619.50
COFORGE	6561.15
NAUKRI	6325.10
FORCEMOT	6125
VOLTAMP	6051
APOLLOHOSP	6001
NIFTY100LIQ15	5985.30
DYNAMATECH	5710
BLUEDART	5584.60
NIFTYPSUBANK	5530.35
NIFTYDIVOPPS50	5441.95
DIVISLAB	5351.65
NIFTYCPSE	5284.25
LINDEINDIA	5242.40
AMBER	5235
ATUL	5149.55
TATAINVEST	5145.15
CERA	5060.05
ICRA	5056.80
APARINDS	5040
NIFTYINDDEFENCE	5025.35
TATAELXSI	5004.35
NIFTY50VALUE30	4933.05
PGHL	4903.85
SANOFI	4902
NUVAMA	4900
ABB	4890
ORISSAMINE	4822.55
TRENT	4715
EICHERMOT	4646
NSIL	4600
SIEMENS	4566
POLYCAB	4555
SANOFICONR	4537.45
BRITANNIA	4506
PERSISTENT	4498.60
ALKEM	4491.65
MCX	4408.15
ESABINDIA	4280
NIFTY100ESG	4275.05
LTTS	4261
JKCEMENT	4218.90
BAYERCROP	4217.45
CRISIL	4125.25
GODFRYPHLP	4112.45
LTIM	4101
SUNDARMFIN	4066.80
BASF	4065.05
INDIGO	3945
PFIZER	3865
CRAFTSMAN	3864
KAYNES	3825.15
BSE	3682
NIFTY100ESGSECLDR	3626.50
HDFCAMC	3563.05
VESUVIUS	3561.30
SKFINDIA	3541
KICL	3470
HEROMOTOCO	3461.60
VADILALIND	3414.05
FINEORG	3407
NIFTYGS15YRPLUS	3346.20
DMART	3340
TCS	3295.50
PILANIINVS	3279.55
FLUOROCHEM	3265
SUPREMEIND	3256
NDGL	3210.95
FOSECOIND	3205
NAVINFLUOR	3202.15
LT	3141
AIAENG	3093.30
VSTTILLERS	3082
INGERRAND	3055
HAL	3046.05
NIFTYGS1115YR	3040.97
CAMS	3031.05
KIRLOSIND	3029.55
AKZOINDIA	3022
BANARISUG	3000.30
TCPLPACK	3000
NIFTYGS48YR	2978.66
TITAN	2971.15
PIIND	2951.10
THERMAX	2950.05
TORNTPHARM	2886.45
NIFTYCAPITALMKT	2885.10
VHL	2850
NIFTYGSCOMPSITE	2848.46
SCHAEFFLER	2832.05
ESCORTS	2825.20
NIFTYGS813YR	2754.23
VMART	2704.15
KINGFA	2664
CUMMINSIND	2636.75
PIDILITIND	2622.20
KEI	2613.35
GRWRHITECH	2603.35
ANUP	2571.15
M&M	2550
SWARAJENG	2517
TVSSRICHAK	2500
ECLERX	2498.15
IVZINNIFTY	2480
NIFTYGS10YR	2433.93
BBL	2430
TIINDIA	2407.10
TIMKEN	2398.30
QNIFTY	2384
AJANTPHARM	2380.45
BALKRISIND	2372.40
BEML	2350
CEATLTD	2343.05
RATNAMANI	2343.05
COLPAL	2325.80
LALPATHLAB	2293.55
GRASIM	2276.95
STYRENIX	2220.50
SRF	2200.45
ETHOSLTD	2195.50
GRPLTD	2194.75
TIIL	2174
TVSMOTOR	2171.40
MPHASIS	2170.25
HINDUNILVR	2136
ASIANPAINT	2124.75
MANKIND	2115.10
NESTLEIND	2110
DOMS	2092.30
MUTHOOTFIN	2087.30
MASTEK	2061.05
NBIFIN	2050
KDDL	2050
ADANIENT	2026.55
WAAREEENER	2026
GALAXYSURF	2025
POLYMED	1967.85
LUMAXIND	1960
RPGLIFE	1948.20
ANGELONE	1941
GLAXO	1921
MAZDOCK	1918.05
INDIAMART	1903.80
GODREJPROP	1901
SAFARI	1861.55
LUPIN	1859.50
HONDAPOWER	1852
UBL	1848
RADICO	1845.50
AMIORG	1837.55
SUNCLAY	1825.10
INDOTECH	1812.30
DEEPAKNTR	1790.80
ACC	1778.45
MPSLTD	1754.20
TEAMLEASE	1752.30
KOTAKBANK	1723.75
BLUESTARCO	1711.05
E2E	1710.05
POWERMECH	1700
ENDURANCE	1675
SHRIPISTON	1670
HIL	1655
ABREL	1638
AAVAS	1625
HDFCBANK	1624.30
YASHO	1622.50
ICICIGI	1613.70
BBTC	1607.05
CAPLIPOINT	1606
DALBHARAT	1601
JCHAC	1600.65
COROMANDEL	1596
ANANDRATHI	1594
PATANJALI	1570
PRUDENT	1570
BAJAJFINSV	1565
BHARTIARTL	1559.50
SUNPHARMA	1553.05
HYUNDAI	1551.30
MAPMYINDIA	1540
THEJO	1539.05
AUTOAXLES	1535
VENKEYS	1532.65
NEOGEN	1528.05
THANGAMAYL	1523.10
ALKYLAMINE	1508
EPIGRAL	1502.35
METROPOLIS	1502
NILKAMAL	1494.05
ZYDUSWELL	1493.20
CONCORDBIO	1480.05
VINATIORGA	1477
STYLAMIND	1464.25
OBEROIRLTY	1451.95
PHOENIXLTD	1449.05
INFY	1448
GRAVITA	1434
JBCHEPHARM	1433.60
DHUNINV	1428
KIRLOSBROS	1422.35
HCLTECH	1419.10
GLAND	1411.10
IKS	1406.20
JLHL	1403.70
EBBETF0430	1396.95
SHARDAMOTR	1392
V2RETAIL	1390.20
PIXTRANS	1382.45
HAVELLS	1381.30
SUMMITSEC	1380
KMEW	1375
SBILIFE	1372.55
GKWLIMITED	1371
PRIVISCL	1368.15
CIPLA	1366.10
CHOLAHLDNG	1360.30
GRINDWELL	1356.05
SASKEN	1352
DATAPATTNS	1351.15
VEEDOL	1351
INTERARCH	1350
NIFTYMEDIA	1344.40
EIMCOELECO	1339.70
AFFLE	1331.25
AIIL	1325.50
TECHM	1318.85
INDOTHAI	1312.10
POLICYBZR	1311.35
NETWEB	1305.05
SHAILY	1301
CARTRADE	1294
TATACOMM	1291
DPABHUSHAN	1290
EBBETF0431	1284.56
IPCALAB	1278
BECTORFOOD	1276
GLENMARK	1275.50
GVT&D	1273.30
AMBIKCO	1273.05
VINDHYATEL	1272.70
APLAPOLLO	1272.70
UNITDSPR	1271.10
FIEMIND	1263.10
EBBETF0425	1259.47
NH	1256.55
AURIONPRO	1249.05
GANECOS	1244.75
HESTERBIO	1242.95
ACCELYA	1240.25
ROLEXRINGS	1240.15
TEGA	1237.60
BHARTIHEXA	1234
ASTRAL	1232.30
RAINBOW	1218
RAYMOND	1216.10
CIGNITITEC	1213.40
BBETF0432	1211.58
LUXIND	1211
TORNTPOWER	1207.25
MTARTECH	1206.75
MGL	1195.55
ICICIBANK	1186
GRSE	1184.90
APOLSINHOT	1183.65
COCHINSHIP	1180.20
EBBETF0433	1179.34
BATAINDIA	1177
BALAMINES	1171
AZAD	1170.05
CHOLAFIN	1169.80
VENUSPIPES	1164
RELIANCE	1156
LGBBROSLTD	1152
RANEHOLDIN	1151.10
CYIENT	1148.15
CENTUM	1140.30
VOLTAS	1135
ERIS	1131.65
KPITTECH	1115.50
WABAG	1114
WOCKPHARMA	1110.05
ARMANFIN	1109.95
CLEAN	1106.45
TBOTEK	1106
ENTERO	1105.15
TTKHLTCARE	1101.05
SOBHA	1096.85
DHANUKA	1092.05
PRESTIGE	1083.65
DRREDDY	1076.20
CARERATING	1062.95
IFBIND	1060
SANSERA	1057.95
MALLCOM	1050
LIQUIDADD	1049.47
CDSL	1047.45
LODHA	1035.15
AUROPHARMA	1031.05
LIQUIDSHRI	1030.77
SMLISUZU	1028.40
SYMPHONY	1025.25
POLYPLEX	1020.10
LIQUID1	1012.20
SIGNATURE	1010.80
ADANIPORTS	1010.75
ASALCBR	1010.10
PGIL	1009.35
OLECTRA	1008.30
XPROINDIA	1008.05
INDIAGLYCO	1007.05
SANDESH	1005
RAYMONDLSL	1002.50
BHARATFORG	1002.15
GMMPFAUDLR	1001.10
ABSLLIQUID	999.99
LIQUIDSBI	999.99
LIQUIDIETF	999
MEDANTA	996.45
CHEVIOT	996.10
LIQUIDBEES	995.30
LIQUID	995
LIQUIDPLUS	994.83
METROBRAND	990.05
HDFCLIQUID	990
LIQUIDETF	990
LIQUIDBETF	989.99
GODREJCP	979.50
GANESHHOUC	967.05
DODLA	965.50
SMSLIFE	959.80
NGLFINE	957
DSSL	956.55
KIRLPNU	953
MFSL	950
GULFOILLUB	948
ZENTEC	945.35
LLOYDSME	942.15
DIAMONDYD	941.60
MAXHEALTH	940.05
INDIGOPNTS	940.05
SUVENPHAR	935
AXISBANK	933.50
HGINFRA	928.55
ARE&M	927
ACE	917.45
ROUTE	914.95
BRIGADE	914.85
TATACONSUM	911
EMCURE	910.95
BIRLACORPN	910.25
BDL	907
NEWGEN	906.70
UTIAMC	905
DCMSHRIRAM	902.60
GRINFRA	901
WHIRLPOOL	899
RVTH	895.50
DEEPAKFERT	888.90
INOXINDIA	884.20
NIFTYGS10YRCLN	883.20
HOMEFIRST	880.05
JSWSTEEL	880
SUNDRMFAST	878.80
NAZARA	876.25
TCI	876
IMPAL	870.10
ALIVUS	868.10
PVRINOX	866.30
KSCL	865
HATSUN	862
RRKABEL	853.55
TECHNOE	853.30
UNIMECH	850
PEL	848.25
MAITHANALL	845
NESCO	842.60
ISGEC	842.40
JUBLPHARMA	842.25
PITTIENG	838
AGARIND	837.30
ZYDUSLIFE	834.50
SALZERELEC	830.05
WEALTH	830
360ONE	825
ADORWELD	824.35
ALLDIGI	822
KPIL	821.30
SENSEXIETF	818.19
PREMIERENE	818
POKARNA	814.30
FAIRCHEMOR	809.60
PARAS	809.40
CARBORUNIV	809.10
SJS	808.15
HIRECT	804.10
WEBELSOLAR	803.50
EXCELINDUS	799.10
KAJARIACER	797.65
GESHIP	797.50
SUDARSCHEM	796.15
UNOMINDA	795.25
ALBERTDAVD	794.60
NUCLEUS	790.55
UTISENSETF	789.73
RAMCOCEM	788.20
KAUSHALYA	787.80
KFINTECH	784.15
INFRABEES	783.98
EXPLEOSOL	783.90
VIMTALABS	783.70
LICNETFSEN	783.28
CNXREALTY	783
SEAMECLTD	780.50
FINCABLES	780
GALAPREC	780
AGIIL	775.50
SUYOG	770.10
ZOTA	770.05
GODREJIND	766
STEELCAS	765.10
ADANIGREEN	758
NATCOPHARM	757.05
ORCHPHARMA	756.15
JUSTDIAL	756.05
TATACHEM	756
KPRMILL	755.50
SHAKTIPUMP	755.25
HAPPYFORGE	754.15
GLOBUSSPR	751
CREDITACC	750.20
JYOTICNC	750.10
GROBTEA	747
PNBHOUSING	746.70
RIIL	741.05
MANORAMA	740.50
MANYAVAR	740.25
VIJAYA	740
AETHER	738.50
SUNDROP	736.10
RPSGVENT	735.25
GOKEX	735
SUNDRMBRAK	726
APLLTD	725.20
JINDALSTEL	723.35
LICI	715.30
YUKEN	712.70
NELCO	706.95
KSL	704.20
CHEMFAB	700
JINDRILL	697
ELDEHSG	691.15
GARFIBRES	690.50
SFL	686.50
INDHOTEL	682.70
AJMERA	681.55
SBIN	680
GODREJAGRO	677.45
DENORA	676
KRN	675.30
ELECTHERM	673.35
KRSNAA	673.05
MANGLMCEM	671.10
STOVEKRAFT	667.50
WELCORP	666
GOCOLORS	666
WINDLAS	665.10
SBICARD	664
CENTURYPLY	664
PUNJABCHEM	662
INNOVACAP	662
JKLAKSHMI	660.50
RACLGEAR	658.05
THYROCARE	658
IRCTC	656.05
TITAGARH	654.55
EMUDHRA	652.30
WESTLIFE	652.15
PAYTM	651.50
KEC	648.60
CREATIVE	647.85
ASTEC	647.50
TEJASNET	646.55
RBL	645
MEDPLUS	642
ALICON	641.60
ADANIENSOL	639.45
SAILIFE	639.15
EIDPARRY	639
PKTEA	638
SYNGENE	636.30
ARVSMART	635.55
CHALET	634.05
FIVESTAR	633
INTELLECT	631.60
SHYAMMETL	628.25
SPAL	628
TATATECH	626.65
ZENSARTECH	624.15
DLF	622
JINDALPOLY	621.60
KERNEX	621.55
AXISCADES	621
JKIL	621
TATVA	621
AHLUCONT	620
TCIEXP	610.20
SILVERTUC	610
AEGISLOG	609.85
PSPPROJECT	609
INDIASHLTR	607
TATAMOTORS	606.30
INDUSINDBK	606
RKFORGE	604.20
CONCOR	601.25
MACPOWER	601.20
ANURAS	601
GENESYS	600
WONDERLA	600
AGI	599.10
AVALON	598
WELINV	597.55
PGEL	597.05
UNICHEMLAB	596.05
SETFNN50	595.02
JUNIORBEES	595
DICIND	594
IMFA	591.50
63MOONS	591.25
SHILPAMED	590.40
FACT	586
GANDHITUBE	585.50
HDFCLIFE	584.30
ASTRAMICRO	584.20
TTKPRESTIG	582.45
KSB	582.25
SCHNEIDER	582.15
CONTROLPR	582
MAHSEAMLES	580.20
GMBREW	579.95
HAPPSTMNDS	579.50
DECCANCE	577.95
MARICO	577.85
FORTIS	577
ASAHIINDIA	576.80
ABSLAMC	575.30
ICEMAKE	575.15
JUBLFOOD	575.05
RML	575
SHIVALIK	574.70
NEXT50	573.45
BFUTILITIE	573
AVANTIFEED	572
EMSLIMITED	571.55
SIYSIL	571.10
ROSSARI	569
AARTIPHARM	568.10
GOODLUCK	567.75
QUESS	563.50
COSMOFIRST	562.30
MOTILALOFS	560.15
AMRUTANJAN	559.95
BIKAJI	558.80
CANFINHOME	558.50
HINDALCO	557.60
JUBLINGREA	556.95
SUPRIYA	556.15
JPOLYINVST	554.30
PSUBANK	552
TIPSMUSIC	551.30
NDRAUTO	551
BUTTERFLY	550.70
GHCL	550.45
SUNTV	549.30
JSL	547.25
DATAMATICS	545.85
CCL	545.65
AWFIS	545.50
INDNIPPON	545.30
KIRLOSENG	544.40
WHEELS	543.60
INSECTICID	542.55
HEUBACHIND	542
JINDALPHOT	536
ICICIPRULI	535
BLUEJET	534
GLOSTERLTD	532.95
ATGL	532.60
DYCL	530.55
SUBROS	530
STAR	530
BAJAJELEC	527
CELLO	523.95
VENTIVE	523.40
SPLPETRO	518.05
MONTECARLO	518.05
CGPOWER	517.75
HITECHGEAR	515
EMAMILTD	507.70
LAURUSLABS	501.15
ITDCEM	501.05
NAM-INDIA	499.95
CHEMBOND	499.95
INDGN	499
LINCOLN	499
BAJAJHCARE	498
UPL	497.20
SELAN	496.65
JASH	496
DREDGECORP	495.65
SHRIRAMFIN	493.35
RUSTOMJEE	492.30
PNGJL	491
BANKNIFTY1	490.15
BANKBEES	490
POCL	490
JBMA	489.80
KALYANIFRG	488.15
MATRIMONY	487.40
AXISBNKETF	486.99
ARROWGREEN	486.65
SETFNIFBK	485
KIRIINDUS	484
LICHSGFIN	483.70
GUJALKALI	483.60
CARYSIL	482.30
BANKETF	481.38
LUMAXTECH	480
SHARDACROP	479.45
AUBANK	478.35
SHANKARA	475.20
LGHL	475.15
KIMS	474.05
INDIANB	473.90
TEMBO	472.20
SRHHYPOLTD	468
HCG	468
BORORENEW	467.90
SHOPERSTOP	467.15
ITDC	467.05
HNDFDS	464
PRAJIND	462
EUREKAFORB	461.50
SWELECTES	461.10
SHARIABEES	460.41
TRITURBINE	460.30
HGS	459.95
AWHCL	459.70
DABUR	458.20
UNIVCABLES	457.70
TRANSRAILL	457.65
RAMRAT	456.60
AMBUJACEM	455
MINDACORP	453.65
GRANULES	453.50
CHAMBLFERT	452.35
IONEXCHANG	451.05
BIL	451
KKCL	450
RPEL	449.50
GNFC	449
SUMICHEM	446.20
MAYURUNIQ	445.35
ADANIPOWER	445
SOLARA	442.80
BERGEPAINT	442.65
IFBAGRO	442.30
TIPSFILMS	440.15
MAGADSUGAR	440.05
CENTENKA	439.95
CHOICEIN	438.45
UFLEX	438
DIVGIITTS	437.05
SENORES	435.25
VRLLOG	433.20
CHENNPETRO	433.10
AKUMS	432.60
SILINV	430
IGARASHI	429.05
BALUFORGE	428.40
ASAL	428
NINSYS	425
EVERESTIND	424
DEEPINDS	421.25
VBL	419.55
RATEGAIN	419.40
MOLDTKPAC	419.20
BALRAMCHIN	419.05
ANANTRAJ	418.75
JSWENERGY	418.75
MEDIASSIST	417.55
SAREGAMA	417.40
KRYSTAL	415.60
CEWATER	415
SONACOMS	414.15
ATULAUTO	412.65
ELGIEQUIP	412.40
MSTCLTD	411.10
CMSINFO	410.55
TANLA	409.35
NIPPOBATRY	409
ACI	408.35
BFINVEST	406
HINDCOMPOS	405.10
HBLENGINE	405
VIDHIING	404.95
TMB	403.70
RAMKY	402.25
SOMANYCERA	401.70
SARDAEN	400.60
WELENT	400.05
IGPL	400
AARTISURF	400
KALYANKJIL	399.40
SBCL	399.15
VARROC	399.10
SHANTIGEAR	399
PDSL	398.30
AFCONS	398.20
MEDICAMEQ	398
PRECOT	397
SYRMA	397
RELAXO	395.70
REPRO	395.05
ITC	391.20
GOACARBON	390
VEDL	389.20
ASTERDM	387.10
GABRIEL	387
PRICOLLTD	386.75
SWANENERGY	385.80
WSTCSTPAPR	385.10
HSCL	384.60
OPTIEMUS	383.90
CYIENTDLM	381
AFFORDABLE	380
CHEMPLASTS	379
HINDZINC	378.15
PPL	377.55
ELECON	376.95
RHIM	376.45
NIITMTS	372
APOLLOTYRE	370.90
CIEINDIA	370
SUPRAJIT	369.85
AVL	368
LANDMARK	367
FDC	366.25
GRAPHITE	365.75
AARTIIND	364.15
BSOFT	363.90
JSFB	363.80
DBL	363.15
ARVINDFASN	362.60
SKIPPER	361.55
VTL	361.10
SBIETFIT	361
HARSHA	360.45
GUJGASLTD	360.25
VISHNU	360.20
AXISTECETF	359.19
RECLTD	357.35
SOTL	357.25
PFC	357.25
NAVA	356.05
TARIL	356
HERITGFOOD	355.65
DOLLAR	355
REFEX	354.55
AVADHSUGAR	354.40
SABTNL	352.60
ARIHANTSUP	352.50
MARATHON	352.05
ZODIAC	352
GICRE	351
UNITEDTEA	350.10
DLINKINDIA	349.45
COALINDIA	349.25
SUNTECK	347.70
FIRSTCRY	346.95
AADHARHFC	346.05
LATENTVIEW	345.90
YATHARTH	345.60
SGIL	342
NIFITETF	341.95
MAXESTATES	341.10
KPEL	340.90
MANORG	340.10
STARHEALTH	340.05
SVLL	339.10
HPL	339
TRIVENI	338.70
SANDUMA	337.20
MAMATA	335.10
GEECEE	333.95
IRIS	333.40
ASKAUTOLTD	333.30
JITFINFRA	333
HEG	331.25
PCBL	331
EXIDEIND	330.85
TAJGVK	330.20
OIL	328.15
AARTIDRUGS	327.60
BLACKBUCK	326.45
TATAPOWER	326.35
BBOX	326.35
IFGLEXPOR	326.05
TIMETECHNO	325.65
EPACK	325.15
BANSALWIRE	323.15
MMFL	322.70
IDEAFORGE	322.45
KSOLVES	321.40
HARIOMPIPE	320.35
CREST	319.10
HIKAL	318.50
SONATSOFTW	318.35
FAZE3Q	317.75
ORIENTCEM	317.60
ZAGGLE	316.95
CROMPTON	316.15
LTFOODS	316
SANDHAR	315
SEJALLTD	313.50
KPIGREEN	313.40
APOLLOPIPE	312.80
INDUSTOWER	312.75
SWIGGY	312.65
5PAISA	311.65
ROHLTD	311.35
RVNL	310.30
JYOTHYLAB	310.20
STEL	310.10
GUFICBIO	310
REPCOHOME	310
PREMEXPLN	309.15
HNGSNGBEES	309.05
BLS	308.25
FMGOETZE	308
INDRAMEDCO	307.25
DIAMINESQ	305.15
EIHOTEL	305
PANAMAPET	305
AARON	304.95
RSYSTEMS	304.25
EIHAHOTELS	304
CARRARO	302.10
ASHAPURMIN	301.60
ARVIND	301.55
UNIPARTS	301.50
STERTOOLS	301.10
MONARCH	300.05
KILITCH	300.05
VGUARD	300
CPCAP	298
BANCOINDIA	297.50
SURAJLTD	297.25
SOFTTECH	296
TRF	295
GOLDIAM	294.75
ABDL	294.75
ORIENTTECH	294.20
PAVNAIND	293.30
SANGAMIND	293.15
DVL	293.10
TDPOWERSYS	293
NTPC	292.80
BCONCEPTS	292.60
JGCHEM	292.20
GALLANTT	292.05
SKYGOLD	292
DALMIASUG	291
BIOCON	291
MAHLIFE	290.75
NITINSPIN	290.50
INFOBEAN	290
SIS	287.90
GNA	287.75
HINDPETRO	287.55
CAPACITE	287.50
SRM	287.05
NUVOCO	287.05
APCOTEXIND	286.95
SANATHAN	286.95
SAPPHIRE	283.70
BOROLTD	282.65
MOIL	282.45
IGIL	282
EQUAL50ADD	281.59
PANACEABIO	281.10
INDIANHUME	281.05
KABRAEXTRU	281.05
RAJRATAN	280.15
TARSONS	280
IIFL	279.80
PODDARMENT	279.20
EVEREADY	279
USHAMART	278.55
SURAJEST	278.30
MHRIL	277.75
ASHIANA	277
GODIGIT	277
LIBERTSHOE	276
JKPAPER	275.75
THOMASCOTT	274.75
CSBBANK	272.75

Terms of usage Privacy Policy About Us Contact Us

2025 Chartink

Sign in to your account