Symbol | Pre market volume | Pre market open |
---|---|---|
3058501 | 8.09 | |
1254750 | 0.670 | |
472347 | 0.530 | |
423275 | 9.06 | |
410019 | 17.11 | |
397843 | 3.09 | |
348525 | 41.96 | |
347194 | 56.21 | |
343256 | 28.24 | |
311540 | 1 | |
297862 | 1.49 | |
251923 | 3.50 | |
225086 | 2.13 | |
216347 | 36.99 | |
207526 | 14.45 | |
192956 | 0.560 | |
190530 | 5.88 | |
174555 | 208.15 | |
171260 | 10.35 | |
166856 | 17.64 | |
163023 | 1534.65 | |
158569 | 283 | |
151471 | 25.95 | |
147036 | 1.45 | |
145883 | 30.29 | |
143588 | 53 | |
135543 | 90 | |
134228 | 209.16 | |
126864 | 660 | |
126283 | 31.14 | |
123321 | 1748 | |
119906 | 1781.10 | |
115931 | 83 | |
114911 | 153 | |
108258 | 1233.05 | |
105573 | 42 | |
101089 | 43 | |
99778 | 75 | |
99699 | 96.55 | |
99437 | 100.70 | |
98546 | 223.40 | |
91741 | 473.95 | |
88648 | 125.20 | |
86808 | 57 | |
86150 | 9.90 | |
86141 | 50.82 | |
85766 | 158.50 | |
83161 | 17.05 | |
82217 | 227 | |
79682 | 289.35 | |
79651 | 78.50 | |
78663 | 130.10 | |
78626 | 25.20 | |
78184 | 1229 | |
76806 | 12.14 | |
73672 | 166 | |
72368 | 2.87 | |
71605 | 69.10 | |
71332 | 46 | |
71278 | 81 | |
70492 | 10 | |
69605 | 106.49 | |
69234 | 234.40 | |
69045 | 502.50 | |
68851 | 117.30 | |
68474 | 129.50 | |
65581 | 9.24 | |
64408 | 1190.50 | |
64306 | 2.42 | |
63792 | 81.40 | |
63174 | 14.60 | |
61790 | 13.77 | |
60068 | 204.90 | |
60020 | 37.06 | |
59227 | 92.45 | |
58644 | 78.26 | |
57625 | 92.84 | |
56041 | 457.50 | |
55644 | 125 | |
55484 | 259.90 | |
55030 | 4.68 | |
54786 | 14.94 | |
53565 | 46.01 | |
53048 | 120.93 | |
51682 | 23.51 | |
51503 | 1321.95 | |
50979 | 34.38 | |
50000 | 11.55 | |
49598 | 110 | |
48914 | 351.75 | |
48737 | 949.65 | |
46883 | 694.95 | |
46674 | 43.25 | |
46517 | 0.760 | |
45347 | 17.09 | |
45098 | 765 | |
43775 | 28.42 | |
43473 | 3.22 | |
43218 | 12.19 | |
41936 | 170.40 | |
40664 | 9.75 | |
39747 | 3.97 | |
39141 | 130 | |
39044 | 172.88 | |
38641 | 19.26 | |
38487 | 142.52 | |
36922 | 0.640 | |
36806 | 182.06 | |
36692 | 3.25 | |
35410 | 8.94 | |
35371 | 248 | |
35337 | 770 | |
33912 | 68 | |
33516 | 3.74 | |
32890 | 313 | |
32197 | 34.50 | |
32120 | 97.83 | |
32099 | 351 | |
31997 | 200.47 | |
31440 | 59.80 | |
31435 | 171 | |
30896 | 2100 | |
30872 | 16.75 | |
30538 | 235.50 | |
30409 | 3.85 | |
30325 | 5.95 | |
29718 | 407.05 | |
29040 | 398 | |
28978 | 103.50 | |
28948 | 150 | |
28475 | 6.71 | |
28324 | 3491 | |
27837 | 1 | |
27833 | 158 | |
27608 | 620.15 | |
27551 | 77.50 | |
27231 | 10.03 | |
26655 | 1755 | |
26340 | 210.10 | |
26047 | 111.10 | |
25947 | 5576 | |
25660 | 349 | |
25369 | 126.16 | |
25124 | 69.75 | |
25067 | 658 | |
24974 | 32.30 | |
24765 | 228.25 | |
24756 | 16.49 | |
24673 | 231.01 | |
24425 | 785 | |
23883 | 1.27 | |
23540 | 198.40 | |
23396 | 18.31 | |
23058 | 380.05 | |
22619 | 190 | |
22431 | 55.14 | |
22359 | 1500 | |
22341 | 170 | |
22101 | 122.25 | |
21950 | 58.29 | |
21832 | 374 | |
21821 | 0.360 | |
21667 | 361 | |
21627 | 53.72 | |
21184 | 6.16 | |
21014 | 410 | |
20873 | 1149.60 | |
20836 | 56.99 | |
20767 | 696.20 | |
20172 | 25.54 | |
20131 | 283 | |
20035 | 43.91 | |
19958 | 13.36 | |
19661 | 205 | |
19637 | 39.60 | |
19553 | 36.70 | |
19500 | 5.99 | |
19321 | 8.96 | |
19316 | 110.25 | |
19308 | 282.70 | |
19251 | 1305 | |
19116 | 509 | |
19064 | 1482 | |
18917 | 395 | |
18604 | 544.95 | |
18570 | 167.42 | |
17791 | 419 | |
17507 | 2129 | |
17479 | 157.05 | |
17259 | 259 | |
17157 | 4.51 | |
17123 | 47.85 | |
16601 | 2.65 | |
16587 | 95.64 | |
16431 | 1208 | |
16412 | 261 | |
16334 | 110.98 | |
16332 | 65.75 | |
16298 | 95.38 | |
16146 | 2.55 | |
16061 | 510 | |
15673 | 7.06 | |
15651 | 202.25 | |
15634 | 1.76 | |
15614 | 1.62 | |
15449 | 19.68 | |
15096 | 160.50 | |
14941 | 825 | |
14860 | 186.70 | |
14275 | 201.71 | |
14179 | 29.72 | |
14168 | 8.48 | |
13852 | 17.43 | |
13724 | 44.59 | |
13612 | 846.05 | |
13586 | 15.38 | |
13553 | 37.25 | |
13521 | 492 | |
13450 | 113.70 | |
13281 | 124.75 | |
13216 | 29.90 | |
13038 | 150 | |
12980 | 42.49 | |
12959 | 1560 | |
12951 | 147.19 | |
12948 | 32.37 | |
12857 | 175.80 | |
12849 | 121 | |
12770 | 136 | |
12673 | 50.40 | |
12596 | 136.50 | |
12520 | 56.63 | |
12391 | 151.49 | |
12349 | 167 | |
12285 | 1130 | |
12272 | 219 | |
12115 | 266 | |
12108 | 819.90 | |
11999 | 1767.70 | |
11964 | 4.94 | |
11960 | 2607.75 | |
11903 | 1025.59 | |
11842 | 784 | |
11840 | 7.26 | |
11770 | 302.50 | |
11767 | 254.05 | |
11760 | 12.99 | |
11741 | 0.480 | |
11695 | 112.25 | |
11674 | 567 | |
11671 | 54 | |
11590 | 1682 | |
11554 | 190 | |
11524 | 3.02 | |
11423 | 8.23 | |
11322 | 23.50 | |
11173 | 457.85 | |
11152 | 730 | |
11124 | 451.20 | |
11106 | 1078.90 | |
10972 | 88.30 | |
10846 | 430.10 | |
10796 | 81.20 | |
10734 | 58.26 | |
10705 | 134.90 | |
10553 | 209 | |
10479 | 84.85 | |
10450 | 150 | |
10434 | 355.35 | |
10224 | 1000.01 | |
10123 | 14.26 | |
10001 | 40.64 | |
9837 | 113.78 | |
9816 | 70.35 | |
9743 | 104.12 | |
9662 | 177 | |
9659 | 633 | |
9626 | 100.56 | |
9597 | 34.01 | |
9488 | 4196.55 | |
9311 | 927 | |
9259 | 510 | |
9171 | 78.27 | |
9124 | 571 | |
9020 | 191.17 | |
9014 | 3.98 | |
9004 | 301 | |
8941 | 1170.25 | |
8925 | 780 | |
8782 | 3.61 | |
8668 | 137 | |
8623 | 574 | |
8546 | 6.17 | |
8485 | 175.50 | |
8472 | 367 | |
8362 | 90 | |
8351 | 810 | |
8335 | 138.35 | |
8323 | 808 | |
8282 | 66 | |
8267 | 60.85 | |
8256 | 44 | |
8250 | 169.90 | |
8218 | 92.69 | |
8195 | 2569.95 | |
8191 | 38.40 | |
8139 | 2.03 | |
8073 | 341 | |
7965 | 361 | |
7951 | 181.75 | |
7934 | 1 | |
7897 | 6.55 | |
7861 | 35 | |
7854 | 24.94 | |
7752 | 1397 | |
7733 | 36.30 | |
7621 | 179.15 | |
7601 | 383.95 | |
7542 | 50 | |
7502 | 24 | |
7447 | 12.65 | |
7423 | 688.50 | |
7370 | 122.99 | |
7316 | 12.60 | |
7312 | 1049.90 | |
7303 | 191.65 | |
7224 | 2239.85 | |
7219 | 1480 | |
7188 | 11.80 | |
7167 | 73.40 | |
7155 | 22.79 | |
7140 | 810 | |
7110 | 126.30 | |
7030 | 0.780 | |
7020 | 8.17 | |
7004 | 916 | |
6999 | 3400 | |
6981 | 263.70 | |
6900 | 162.02 | |
6897 | 793.05 | |
6861 | 14.14 | |
6860 | 122 | |
6833 | 430 | |
6765 | 12.50 | |
6765 | 21.44 | |
6754 | 166.16 | |
6730 | 88 | |
6700 | 2.28 | |
6700 | 684.85 | |
6693 | 45 | |
6680 | 413 | |
6668 | 200.55 | |
6643 | 1065.41 | |
6619 | 190.42 | |
6610 | 3.22 | |
6593 | 50 | |
6535 | 2960 | |
6375 | 478 | |
6309 | 38.20 | |
6298 | 88.97 | |
6230 | 3.09 | |
6155 | 45.56 | |
6087 | 180 | |
6062 | 4.80 | |
6021 | 768 | |
6021 | 840 | |
5996 | 317.90 | |
5993 | 531 | |
5978 | 73 | |
5972 | 458.55 | |
5930 | 1000 | |
5928 | 65.90 | |
5894 | 361 | |
5868 | 55.50 | |
5811 | 45.90 | |
5809 | 1094.85 | |
5789 | 53.50 | |
5784 | 346.20 | |
5782 | 210.21 | |
5763 | 797.85 | |
5754 | 642.80 | |
5750 | 2354 | |
5743 | 94.09 | |
5701 | 639.90 | |
5646 | 2.70 | |
5625 | 127 | |
5545 | 211.02 | |
5529 | 232 | |
5519 | 68.80 | |
5460 | 168.65 | |
5453 | 770.60 | |
5419 | 227 | |
5413 | 7.78 | |
5400 | 1330 | |
5353 | 62 | |
5343 | 332 | |
5342 | 366 | |
5237 | 365 | |
5230 | 520.15 | |
5226 | 1237.70 | |
5162 | 151 | |
5161 | 46.60 | |
5124 | 402 | |
5105 | 151.69 | |
5090 | 64.21 | |
5072 | 93.10 | |
5062 | 158.17 | |
5041 | 31.05 | |
5039 | 572.25 | |
5005 | 29.60 | |
4997 | 26.88 | |
4992 | 45.05 | |
4986 | 179 | |
4960 | 9.09 | |
4946 | 53.50 | |
4921 | 100 | |
4827 | 3071 | |
4824 | 74.91 | |
4823 | 1397 | |
4814 | 9.30 | |
4797 | 152.50 | |
4792 | 163.05 | |
4770 | 14.78 | |
4759 | 478 | |
4756 | 274.10 | |
4727 | 72.49 | |
4700 | 315.20 | |
4697 | 394 | |
4680 | 520.15 | |
4634 | 628.25 | |
4621 | 251.50 | |
4608 | 630 | |
4555 | 107.63 | |
4534 | 349 | |
4529 | 378.20 | |
4508 | 6.85 | |
4353 | 274 | |
4341 | 172.90 | |
4324 | 193.35 | |
4288 | 38.25 | |
4286 | 116.20 | |
4281 | 32.86 | |
4280 | 500.05 | |
4273 | 618 | |
4259 | 60.99 | |
4254 | 10.15 | |
4247 | 32.47 | |
4235 | 127 | |
4198 | 75 | |
4180 | 90 | |
4135 | 235 | |
4124 | 99 | |
4102 | 848 | |
4070 | 142 | |
4054 | 28.70 | |
4044 | 1281.80 | |
4012 | 150.10 | |
4000 | 908.80 | |
3993 | 193.10 | |
3991 | 77.50 | |
3980 | 372 | |
3956 | 530.15 | |
3905 | 85.02 | |
3900 | 16.28 | |
3876 | 63.10 | |
3861 | 1189 | |
3811 | 670 | |
3802 | 600 | |
3774 | 955 | |
3765 | 420 | |
3726 | 228.95 | |
3712 | 84.65 | |
3658 | 119 | |
3658 | 124.45 | |
3654 | 356.95 | |
3650 | 121.90 | |
3647 | 8650 | |
3642 | 240 | |
3598 | 6.70 | |
3594 | 306.90 | |
3581 | 855 | |
3580 | 331.25 | |
3571 | 23.89 | |
3552 | 281.80 | |
3541 | 77.18 | |
3535 | 238 | |
3527 | 222.10 | |
3489 | 37.75 | |
3453 | 647.75 | |
3432 | 422.10 | |
3408 | 605.95 | |
3406 | 38.28 | |
3405 | 83 | |
3390 | 3475.60 | |
3386 | 285.90 | |
3352 | 899.90 | |
3348 | 172.50 | |
3310 | 27.43 | |
3309 | 495.85 | |
3307 | 172.50 | |
3298 | 7.44 | |
3294 | 677.05 | |
3288 | 425.50 | |
3287 | 940 | |
3279 | 663.45 | |
3278 | 125.70 | |
3275 | 175.90 | |
3212 | 2.79 | |
3205 | 405 | |
3201 | 3780 | |
3199 | 690 | |
3191 | 9.19 | |
3180 | 125.70 | |
3176 | 1664.55 | |
3174 | 22.75 | |
3157 | 47.10 | |
3134 | 208.60 | |
3122 | 126.02 | |
3119 | 1115.40 | |
3107 | 1015 | |
3104 | 236 | |
3100 | 56.12 | |
3099 | 21.46 | |
3095 | 2470 | |
3077 | 880 | |
3072 | 565 | |
3052 | 10.45 | |
3039 | 518 | |
3023 | 1454 | |
3017 | 280.10 | |
3007 | 267.15 | |
3002 | 371.05 | |
3002 | 21.50 | |
2989 | 80.50 | |
2962 | 21.84 | |
2950 | 0.980 | |
2941 | 1170 | |
2922 | 5120.40 | |
2911 | 720 | |
2907 | 84.83 | |
2904 | 106.20 | |
2901 | 111.99 | |
2890 | 707 | |
2884 | 500 | |
2873 | 850.85 | |
2867 | 5630 | |
2863 | 432 | |
2853 | 181.35 | |
2849 | 5889.95 | |
2813 | 138.50 | |
2793 | 78.49 | |
2787 | 1045 | |
2784 | 4391 | |
2780 | 377.10 | |
2767 | 900 | |
2762 | 332.50 | |
2756 | 95.98 | |
2750 | 58.50 | |
2737 | 33.10 | |
2723 | 2339.75 | |
2722 | 2110.15 | |
2709 | 7.26 | |
2707 | 140.71 | |
2702 | 141 | |
2698 | 86.22 | |
2695 | 210 | |
2689 | 593.45 | |
2663 | 24.75 | |
2662 | 6.34 | |
2646 | 676.20 | |
2634 | 82.90 | |
2630 | 243.49 | |
2629 | 671 | |
2626 | 66 | |
2620 | 145.02 | |
2619 | 328 | |
2607 | 4.85 | |
2598 | 464.05 | |
2579 | 158 | |
2576 | 316.05 | |
2566 | 86 | |
2564 | 163 | |
2546 | 738.85 | |
2530 | 14.65 | |
2514 | 68 | |
2502 | 60.99 | |
2496 | 4121.45 | |
2484 | 258 | |
2452 | 9.78 | |
2447 | 400 | |
2426 | 64.51 | |
2423 | 585 | |
2418 | 124.65 | |
2411 | 41.65 | |
2403 | 950 | |
2403 | 805.10 | |
2377 | 166.05 | |
2367 | 5.97 | |
2356 | 417 | |
2346 | 92.95 | |
2345 | 1404.95 | |
2328 | 124.21 | |
2308 | 105.50 | |
2284 | 282.05 | |
2272 | 477.95 | |
2272 | 258.69 | |
2272 | 225.48 | |
2240 | 801 | |
2229 | 530.65 | |
2229 | 16.99 | |
2227 | 127 | |
2218 | 113.55 | |
2206 | 525 | |
2205 | 291.50 | |
2191 | 244.40 | |
2186 | 248.90 | |
2179 | 2225.45 | |
2160 | 213.47 | |
2155 | 6.77 | |
2144 | 76.55 | |
2140 | 611 | |
2134 | 337.10 | |
2131 | 272.15 | |
2128 | 220 | |
2109 | 1739.90 | |
2105 | 1.39 | |
2103 | 89 | |
2093 | 180 | |
2091 | 683.50 | |
2075 | 132.15 | |
2065 | 279.50 | |
2059 | 70 | |
2055 | 257.65 | |
2040 | 254.10 | |
2030 | 1799.30 | |
2023 | 560 | |
2023 | 586.40 | |
2013 | 41.89 | |
2005 | 4.53 | |
2001 | 38.10 | |
2000 | 92.50 | |
2000 | 261.05 | |
1962 | 147 | |
1938 | 123.26 | |
1937 | 285 | |
1934 | 40.15 | |
1919 | 34.51 | |
1911 | 420 | |
1902 | 68.90 | |
1895 | 86.55 | |
1889 | 11.20 | |
1882 | 172.20 | |
1867 | 193.98 | |
1866 | 640 | |
1863 | 85.11 | |
1863 | 660 | |
1834 | 194.37 | |
1830 | 2295 | |
1829 | 18.31 | |
1825 | 13.85 | |
1819 | 121.90 | |
1819 | 860 | |
1818 | 179.79 | |
1815 | 52.50 | |
1813 | 97 | |
1807 | 131.25 | |
1802 | 59.29 | |
1800 | 44.45 | |
1788 | 69.69 | |
1779 | 5180 | |
1776 | 655 | |
1774 | 356.60 | |
1757 | 357.30 | |
1756 | 191.50 | |
1754 | 3749 | |
1754 | 1808.20 | |
1751 | 177.90 | |
1743 | 13303.20 | |
1741 | 337 | |
1737 | 490.85 | |
1728 | 512.30 | |
1727 | 661 | |
1724 | 1380 | |
1713 | 73.16 | |
1712 | 1097.90 | |
1707 | 63.75 | |
1705 | 227 | |
1703 | 471.60 | |
1702 | 293.15 | |
1700 | 254.05 | |
1699 | 4960 | |
1692 | 1915 | |
1664 | 158 | |
1664 | 58.99 | |
1662 | 219.20 | |
1641 | 333.65 | |
1640 | 2463 | |
1639 | 19.18 | |
1638 | 12.50 | |
1637 | 133.42 | |
1634 | 44.90 | |
1631 | 910.15 | |
1630 | 27.30 | |
1629 | 4999.50 | |
1625 | 170 | |
1619 | 898.25 | |
1618 | 124 | |
1615 | 288 | |
1614 | 387.70 | |
1598 | 5201 | |
1598 | 7940.05 | |
1591 | 390 | |
1578 | 1700 | |
1570 | 85.10 | |
1570 | 464.90 | |
1560 | 479.95 | |
1554 | 156.50 | |
1552 | 2.04 | |
1543 | 105.39 | |
1542 | 1010.95 | |
1541 | 349.70 | |
1529 | 92 | |
1528 | 479.95 | |
1522 | 9.25 | |
1512 | 17.79 | |
1500 | 2.20 | |
1499 | 1021 | |
1499 | 7.20 | |
1498 | 54 | |
1497 | 760 | |
1482 | 600 | |
1480 | 297.10 | |
1480 | 1565 | |
1474 | 565 | |
1468 | 262.80 | |
1466 | 161.48 | |
1456 | 88.20 | |
1454 | 971.85 | |
1447 | 447 | |
1445 | 105.10 | |
1438 | 239 | |
1418 | 1430.95 | |
1416 | 450 | |
1414 | 1326 | |
1412 | 70.20 | |
1403 | 214.51 | |
1397 | 426.80 | |
1395 | 141.99 | |
1387 | 700 | |
1376 | 77.17 | |
1370 | 5265 | |
1370 | 668.90 | |
1367 | 72.98 | |
1363 | 97.35 | |
1359 | 131.08 | |
1355 | 61.49 | |
1355 | 1374.05 | |
1354 | 33.69 | |
1340 | 15.06 | |
1337 | 30.23 | |
1323 | 308.65 | |
1322 | 20 | |
1312 | 230.94 | |
1312 | 915 | |
1308 | 1060 | |
1306 | 73 | |
1305 | 1150.75 | |
1302 | 327.20 | |
1300 | 400 | |
1296 | 30.47 | |
1293 | 21.05 | |
1286 | 204.60 | |
1281 | 844.50 | |
1280 | 89 | |
1278 | 213.50 | |
1274 | 331.65 | |
1257 | 110.95 | |
1253 | 436.35 | |
1250 | 92 | |
1232 | 405.90 | |
1220 | 141.22 | |
1218 | 475.50 | |
1216 | 661 | |
1206 | 18.38 | |
1201 | 879.05 | |
1201 | 426 | |
1199 | 313 | |
1197 | 312 | |
1195 | 5200 | |
1192 | 28.98 | |
1191 | 600 | |
1190 | 150.80 | |
1189 | 198 | |
1188 | 1525 | |
1188 | 1244.85 | |
1183 | 920.40 | |
1182 | 1485 | |
1179 | 270.25 | |
1175 | 260.90 | |
1170 | 978.80 | |
1169 | 474.20 | |
1167 | 12.05 | |
1167 | 7596.10 | |
1166 | 2198.05 | |
1165 | 1141 | |
1160 | 147.15 | |
1160 | 126.81 | |
1151 | 221.70 | |
1150 | 21.48 | |
1147 | 1546 | |
1142 | 37.99 | |
1140 | 1956.35 | |
1127 | 189 | |
1124 | 2850 | |
1116 | 582.90 | |
1115 | 457.80 | |
1111 | 88.75 | |
1101 | 12.90 | |
1098 | 159.50 | |
1090 | 620 | |
1089 | 557.60 | |
1089 | 417.30 | |
1083 | 1300.40 | |
1081 | 274.20 | |
1078 | 24.18 | |
1076 | 139.69 | |
1071 | 528.05 | |
1064 | 529 | |
1063 | 736.50 | |
1059 | 178.30 | |
1055 | 375 | |
1054 | 1485.10 | |
1053 | 1731.05 | |
1053 | 2390.05 | |
1051 | 15.02 | |
1045 | 3071.40 | |
1044 | 375 | |
1043 | 1151 | |
1042 | 129.05 | |
1040 | 492 | |
1040 | 110 | |
1038 | 249.02 | |
1037 | 722.55 | |
1033 | 144 | |
1028 | 187.30 | |
1028 | 47.20 | |
1027 | 286 | |
1026 | 9.01 | |
1025 | 25.55 | |
1021 | 36.13 | |
1020 | 604 | |
1018 | 137.10 | |
1017 | 281.95 | |
1016 | 1434 | |
1015 | 1561.90 | |
1013 | 157.75 | |
1013 | 284 | |
1012 | 153.80 | |
1011 | 9.84 | |
1002 | 13 | |
1000 | 11.10 | |
994 | 39.03 | |
994 | 14.61 | |
993 | 398.90 | |
991 | 25.19 | |
988 | 272 | |
987 | 999.99 | |
987 | 982 | |
983 | 190.75 | |
979 | 22.93 | |
977 | 367.90 | |
975 | 702 | |
971 | 2.21 | |
968 | 770.25 | |
962 | 955 | |
959 | 78.99 | |
949 | 341.70 | |
946 | 26.35 | |
937 | 167 | |
934 | 16.80 | |
931 | 21.75 | |
925 | 461 | |
923 | 158 | |
921 | 139 | |
920 | 447 | |
919 | 314 | |
917 | 11.55 | |
911 | 398 | |
908 | 28.70 | |
906 | 27.80 | |
902 | 75.66 | |
899 | 390.65 | |
896 | 704.10 | |
896 | 1600 | |
893 | 265.50 | |
888 | 1610 | |
886 | 116 | |
872 | 122.99 | |
870 | 1260.60 | |
869 | 10.39 | |
869 | 405.20 | |
868 | 232.99 | |
865 | 324.95 | |
864 | 22.48 | |
861 | 469 | |
859 | 92.02 | |
854 | 4.79 | |
852 | 6675.05 | |
850 | 18.92 | |
850 | 231.54 | |
849 | 6940 | |
840 | 1370 | |
835 | 83 | |
830 | 916.65 | |
824 | 634.95 | |
823 | 41.94 | |
820 | 87 | |
816 | 5250 | |
816 | 2028 | |
810 | 2.92 | |
809 | 59.75 | |
807 | 146.72 | |
806 | 874.95 | |
806 | 14.90 | |
799 | 13.55 | |
799 | 522.40 | |
796 | 980 | |
795 | 49.32 | |
791 | 665.05 | |
789 | 444.80 | |
788 | 3236.40 | |
783 | 2595.10 | |
783 | 16.92 | |
781 | 250.01 | |
780 | 368 | |
776 | 970.35 | |
774 | 344.80 | |
773 | 1499.60 | |
772 | 4.49 | |
770 | 132.05 | |
770 | 1.42 | |
769 | 2475 | |
760 | 1582 | |
760 | 629.95 | |
758 | 281.25 | |
757 | 1998.90 | |
756 | 700.30 | |
756 | 205.01 | |
754 | 10.44 | |
754 | 1019 | |
749 | 105.50 | |
748 | 2049.85 | |
747 | 114.94 | |
745 | 1931 | |
745 | 117.50 | |
743 | 8.53 | |
741 | 60.90 | |
740 | 289.05 | |
738 | 216.10 | |
737 | 361.65 | |
732 | 340 | |
731 | 129.96 | |
728 | 112.88 | |
728 | 1769.95 | |
724 | 2080 | |
721 | 280 | |
719 | 394.75 | |
709 | 375 | |
709 | 1418.30 | |
708 | 79.19 | |
707 | 374.40 | |
705 | 92 | |
704 | 73 | |
704 | 4247.60 | |
703 | 252 | |
703 | 206.60 | |
702 | 196.50 | |
701 | 405 | |
700 | 2246 | |
699 | 4990.05 | |
699 | 519 | |
696 | 2200 | |
695 | 1105 | |
693 | 250.03 | |
687 | 285 | |
684 | 635.90 | |
683 | 115.50 | |
682 | 1567.80 | |
682 | 39.11 | |
679 | 37.63 | |
679 | 24.26 | |
677 | 692.55 | |
677 | 313.95 | |
676 | 57.50 | |
675 | 0.910 | |
675 | 15.87 | |
675 | 512.10 | |
674 | 548 | |
669 | 1160.05 | |
667 | 930 |