No data for table
|
Symbol | Open 1min | Low 1min | High 1min | Close 1min |
---|---|---|---|---|
113344 | 113280.25 | 113398 | 113280.25 | |
61532.40 | 61526.80 | 61553.35 | 61553.35 | |
53839.55 | 53831.60 | 53875.80 | 53833.85 | |
53742.15 | 53735.20 | 53768.95 | 53756.45 | |
51525.60 | 51510.45 | 51537.35 | 51515.25 | |
50735.45 | 50724.15 | 50750.70 | 50743.70 | |
45816.85 | 45808.10 | 45835.40 | 45823.95 | |
44754.50 | 44688.40 | 44785.50 | 44777.55 | |
42580.85 | 42580.85 | 42614.95 | 42608.25 | |
42337.25 | 42200 | 42500 | 42500 | |
40864.25 | 40864.05 | 40893.25 | 40882.10 | |
39800.95 | 39772.70 | 39828.70 | 39796.15 | |
36379.85 | 36373.45 | 36397.25 | 36392.80 | |
34805.75 | 34800.15 | 34846.95 | 34827.30 | |
33617.15 | 33608.55 | 33635.60 | 33619.25 | |
33600 | 33600 | 33724.95 | 33724.95 | |
32370.25 | 32369.30 | 32384.10 | 32378 | |
32338.50 | 32337.15 | 32354.20 | 32346.95 | |
30788.40 | 30653.40 | 30788.40 | 30776.80 | |
30496.25 | 30485.75 | 30509.15 | 30487.55 | |
29596.75 | 29596.75 | 29607.50 | 29602.40 | |
28950.10 | 28950.10 | 29000 | 29000 | |
28564.05 | 28563.75 | 28578.70 | 28566.05 | |
28390 | 28000.10 | 28390 | 28350 | |
27304 | 27230.65 | 27336 | 27334 | |
26983.50 | 26981.35 | 27000.75 | 26989 | |
26365.55 | 26360 | 26377 | 26364.35 | |
26230.65 | 25895 | 26290 | 26200.05 | |
25950.70 | 25946.15 | 25978.50 | 25949.15 | |
25672 | 25660 | 25680.90 | 25663.65 | |
25443.25 | 25439.70 | 25460.85 | 25458.60 | |
24778.95 | 24768.10 | 24790.45 | 24768.85 | |
24626.25 | 24626.25 | 24640.90 | 24640.40 | |
23562.10 | 23560.55 | 23584.40 | 23577.05 | |
23444.90 | 23441.70 | 23452.40 | 23445.20 | |
23181.25 | 23181.25 | 23194.05 | 23190.80 | |
22912 | 22909.80 | 22920.60 | 22912.05 | |
21857.50 | 21854.15 | 21863.90 | 21858.85 | |
21287.50 | 21285.10 | 21298.75 | 21296.30 | |
20820.70 | 20819.30 | 20826.65 | 20822.25 | |
20601.60 | 20601.60 | 20624.20 | 20622.50 | |
20564.95 | 20563 | 20599.90 | 20574.55 | |
20472.40 | 20472.15 | 20486.50 | 20476.60 | |
20338.25 | 20338.25 | 20359.95 | 20352.15 | |
19771.50 | 19770.35 | 19783.75 | 19782.85 | |
18702.40 | 18701.10 | 18710.55 | 18707.95 | |
18609.35 | 18609.35 | 18627.10 | 18617.45 | |
18605.45 | 18605.45 | 18614.55 | 18613.05 | |
18384.45 | 18384.45 | 18397.65 | 18390.15 | |
18230.45 | 18224.70 | 18242.30 | 18234.05 |