open low high close for 1min 5min and 15min
1
Note: Get Realtime data & auto-refresh for dashboards with  premium subscription
Oen Low High Close for 1min
4th Apr, 3:29pm candle @ 3:30pm
Symbol Open 1min Low 1min High 1min Close 1min
113344 113280.25 113398 113280.25
61532.40 61526.80 61553.35 61553.35
53839.55 53831.60 53875.80 53833.85
53742.15 53735.20 53768.95 53756.45
51525.60 51510.45 51537.35 51515.25
50735.45 50724.15 50750.70 50743.70
45816.85 45808.10 45835.40 45823.95
44754.50 44688.40 44785.50 44777.55
42580.85 42580.85 42614.95 42608.25
42337.25 42200 42500 42500
40864.25 40864.05 40893.25 40882.10
39800.95 39772.70 39828.70 39796.15
36379.85 36373.45 36397.25 36392.80
34805.75 34800.15 34846.95 34827.30
33617.15 33608.55 33635.60 33619.25
33600 33600 33724.95 33724.95
32370.25 32369.30 32384.10 32378
32338.50 32337.15 32354.20 32346.95
30788.40 30653.40 30788.40 30776.80
30496.25 30485.75 30509.15 30487.55
29596.75 29596.75 29607.50 29602.40
28950.10 28950.10 29000 29000
28564.05 28563.75 28578.70 28566.05
28390 28000.10 28390 28350
27304 27230.65 27336 27334
26983.50 26981.35 27000.75 26989
26365.55 26360 26377 26364.35
26230.65 25895 26290 26200.05
25950.70 25946.15 25978.50 25949.15
25672 25660 25680.90 25663.65
25443.25 25439.70 25460.85 25458.60
24778.95 24768.10 24790.45 24768.85
24626.25 24626.25 24640.90 24640.40
23562.10 23560.55 23584.40 23577.05
23444.90 23441.70 23452.40 23445.20
23181.25 23181.25 23194.05 23190.80
22912 22909.80 22920.60 22912.05
21857.50 21854.15 21863.90 21858.85
21287.50 21285.10 21298.75 21296.30
20820.70 20819.30 20826.65 20822.25
20601.60 20601.60 20624.20 20622.50
20564.95 20563 20599.90 20574.55
20472.40 20472.15 20486.50 20476.60
20338.25 20338.25 20359.95 20352.15
19771.50 19770.35 19783.75 19782.85
18702.40 18701.10 18710.55 18707.95
18609.35 18609.35 18627.10 18617.45
18605.45 18605.45 18614.55 18613.05
18384.45 18384.45 18397.65 18390.15
18230.45 18224.70 18242.30 18234.05