Close greater than Price volume trend

New: LIVE Alerts now available!

Scanner Guide Scan Examples Feedback

MAGIC FILTERS

Generate

Stockpassesallof the below filters innifty 500segment:

Daily
Close
Greater thanDaily
Current PVT
+1 day ago
Current PVT

Get Realtime data for scanner in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Shiva Mills Ltd	SHIVAMILLS	P&F \| F.A	5.33%	75.05	21,076
2	Eurotex Industries And Exports Limited	EUROTEXIND	P&F \| F.A	4.69%	14.29	1,119
3	Digjam Ltd	DIGJAMLMTD	P&F \| F.A	4.11%	40.07	10,025
4	Albert David Limited	ALBERTDAVD	P&F \| F.A	3.58%	869.95	7,708
5	Heads UP Ventures Ltd	HEADSUP	P&F \| F.A	3.26%	11.09	38,705
6	Kcp Limited	KCP	P&F \| F.A	2.4%	210.21	2,88,451
7	Kronox Lab Sciences Ltd	KRONOX	P&F \| F.A	2.25%	149.6	1,04,223
8	Arihant Superstructures Ltd	ARIHANTSUP	P&F \| F.A	2.24%	418.15	28,491
9	Wendt (india) Limited	WENDT	P&F \| F.A	2.02%	9623.45	2,064
10	Patel Integrated Logistics Limited	PATINTLOG	P&F \| F.A	1.91%	14.37	1,77,212
11	Ashoka Metcast Ltd	ASHOKAMET	P&F \| F.A	1.88%	17.89	20,227
12	Metropolis Healthcare Ltd	METROPOLIS	P&F \| F.A	1.81%	1583.15	57,796
13	Shekhawati Industries Ltd	SHEKHAWATI	P&F \| F.A	1.79%	23.33	20,711
14	Jay Bharat Maruti Limited	JAYBARMARU	P&F \| F.A	1.76%	61.73	54,848
15	Fino Payments Bank Ltd	FINOPB	P&F \| F.A	1.72%	233.56	64,149
16	Speciality Restaurants Limited	SPECIALITY	P&F \| F.A	1.58%	139.87	35,612
17	Global Education Ltd	GLOBAL	P&F \| F.A	1.54%	45.56	49,494
18	Vedant Fashions Ltd	MANYAVAR	P&F \| F.A	1.4%	787.15	2,38,464
19	Sonam Ltd	SONAMLTD	P&F \| F.A	1.39%	44.39	1,48,437
20	Crisil Limited	CRISIL	P&F \| F.A	1.33%	4297.95	47,516
21	Karma Energy Limited	KARMAENG	P&F \| F.A	1.32%	53.68	6,187
22	Onmobile Global Limited	ONMOBILE	P&F \| F.A	1.31%	47.21	4,76,223
23	Kalyani Investment Company Limited	KICL	P&F \| F.A	1.23%	4459.5	10,474
24	Bajaj Electricals Limited	BAJAJELEC	P&F \| F.A	1.2%	557.45	40,710
25	Nila Infrastructures Limited	NILAINFRA	P&F \| F.A	1.2%	9.26	8,35,956

Filtered 88 stocks (1 to 25)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time

Download csv

Close greater than Price volume trend

Backtest history

Related Screeners