Close of a candle below its midpoint

New: LIVE Alerts now available!

Scanner Guide Scan Examples Feedback

Scan Description: close of a candle below its midpoint

MAGIC FILTERS

Generate

Stockpassesallof the below filters incashsegment:

Daily
Close
Less thanDaily
Low
+
Bracket(
Daily
High
-Daily
Low
*
Number
0.5
)
Daily
Volume
Greater than
Number
0

Get Realtime data for scanner in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Bal Pharma Limited	BALPHARMA	P&F \| F.A	12.82%	122.23	25,93,991
2	Eurotex Industries And Exports Limited	EUROTEXIND	P&F \| F.A	4.97%	15	3,169
3	Faze Three Ltd	FAZE3Q	P&F \| F.A	4.73%	411.9	60,458
4	Visa Steel Limited	VISASTEEL	P&F \| F.A	4.51%	36.18	37,834
5	Reliable Data Services Ltd	RELIABLE	P&F \| F.A	3.85%	77.22	13,679
6	Rossell India Limited	ROSSELLIND	P&F \| F.A	3.53%	71.04	2,14,312
7	Master Trust Ltd	MASTERTR	P&F \| F.A	2.06%	139.29	1,90,601
8	Websol Energy System Limited	WEBELSOLAR	P&F \| F.A	1.22%	1265.95	7,03,255
9	Consolidated Construction Consortium Limited	CCCL	P&F \| F.A	0.8%	15.18	1,31,139
10	Coffee Day Enterprises Limited	COFFEEDAY	P&F \| F.A	0.31%	29	1,50,057
11	NIFTYFMCG	NIFTYFMCG	P&F \| F.A	0.04%	53830.7	0
12	ICICI Prudential FMCG ETF	FMCGIETF	P&F \| F.A	-0.04%	56.73	11,13,985
13	Nahar Spinning Mills Limited	NAHARSPING	P&F \| F.A	-0.18%	233.71	1,35,481
14	Nesco Limited	NESCO	P&F \| F.A	-0.62%	943.1	67,794
15	V-guard Industries Limited	VGUARD	P&F \| F.A	-0.86%	352.2	1,46,398
16	City Union Bank Limited	CUB	P&F \| F.A	-0.89%	162.9	18,11,317
17	Vardhman Textiles Limited	VTL	P&F \| F.A	-1.1%	470.75	50,92,512
18	Mangalam Cement Limited	MANGLMCEM	P&F \| F.A	-1.82%	794.45	65,298
19	Kalyani Investment Company Limited	KICL	P&F \| F.A	-1.83%	4378.1	6,134
20	Ruchira Papers Limited	RUCHIRA	P&F \| F.A	-2.08%	120.99	33,523
21	Infomedia Press Limited	INFOMEDIA	P&F \| F.A	-2.08%	6.59	11,375
22	MMP Industries Ltd	MMP	P&F \| F.A	-3.24%	269.95	20,742
23	Syncom Formulations (India) Ltd	SYNCOMF	P&F \| F.A	-3.6%	17.14	21,69,509
24	Udaipur Cement Works Ltd	UDAICEMENT	P&F \| F.A	-3.62%	27.44	4,38,378
25	Zuari Agro Chemicals Limited	ZUARI	P&F \| F.A	-4.68%	196.87	1,75,257

Filtered 28 stocks (1 to 25)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time

Download csv

Close of a candle below its midpoint

Backtest history

Related Screeners