Latest close greater than (EMA ((high+low+close)/3*volume,20))/EMA(volume,20)

New: LIVE Alerts now available!

Scanner Guide Scan Examples Feedback

Scan Description: latest close greater than (EMA ((high+low+close)/3*volume,20))/EMA(volume,20)

MAGIC FILTERS

Generate

Stockpassesallof the below filters incashsegment:

Daily
Close
Greater than
Bracket(
Daily
Ema(
Daily
High
+Daily
Low
+Daily
Close
/
Number
3
*Daily
Volume
,
20
)
)
/
Bracket(
Daily
Ema(
Daily
Volume
,
20
)
)

Get Realtime data for scanner in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Bal Pharma Limited	BALPHARMA	P&F \| F.A	19.99%	108.34	4,32,642
2	Maral Overseas Limited	MARALOVER	P&F \| F.A	19.99%	74.98	1,99,611
3	Orchasp Ltd	ORCHASP	P&F \| F.A	19.81%	3.75	37,39,569
4	Bannari Amman Spinning Mills Limited	BASML	P&F \| F.A	13.08%	35.1	6,36,870
5	Donear Industries Limited	DONEAR	P&F \| F.A	12.85%	119.94	14,29,115
6	Thirumalai Chemicals Limited	TIRUMALCHM	P&F \| F.A	11.64%	269.57	16,37,622
7	Gujarat Apollo Industries Limited	GUJAPOLLO	P&F \| F.A	10%	351.55	63,890
8	Concord Enviro Systems Ltd	CEWATER	P&F \| F.A	9.99%	538.8	2,00,169
9	Faze Three Ltd	FAZE3Q	P&F \| F.A	9.55%	393.3	1,18,629
10	Mangalore Chemicals & Fertilizers Limited	MANGCHEFER	P&F \| F.A	9.42%	182.75	16,22,750
11	Nahar Poly Films Limited	NAHARPOLY	P&F \| F.A	8.94%	219.19	75,719
12	Federal-mogul Goetze (india) Limited.	FMGOETZE	P&F \| F.A	8.77%	361	2,53,649
13	GPT Healthcare Ltd	GPTHEALTH	P&F \| F.A	8.72%	169	5,64,823
14	Vimta Labs Limited	VIMTALABS	P&F \| F.A	8.23%	1092.35	2,41,774
15	Dhunseri Investments Limited	DHUNINV	P&F \| F.A	8.1%	1556.45	8,046
16	Ivp Limited	IVP	P&F \| F.A	7.72%	163.63	37,528
17	Trident Limited	TRIDENT	P&F \| F.A	7.68%	27.19	9,90,27,411
18	Kothari Petrochemicals Limited	KOTHARIPET	P&F \| F.A	7.65%	164.46	1,94,588
19	Alembic Limited	ALEMBICLTD	P&F \| F.A	7.57%	107.71	56,15,227
20	Interarch Building Products Ltd	INTERARCH	P&F \| F.A	7.37%	1668.05	4,13,666
21	Aarti Pharmalabs Ltd	AARTIPHARM	P&F \| F.A	7.2%	807	16,63,183
22	Gss Infotech Limited	GSS	P&F \| F.A	6.82%	37.6	72,886
23	Affordable Robotic & Automation Ltd	AFFORDABLE	P&F \| F.A	6.72%	429.7	23,552
24	CSB Bank Ltd	CSBBANK	P&F \| F.A	6.54%	342.05	17,34,602
25	Jana Small Finance Bank Ltd	JSFB	P&F \| F.A	6.46%	431.15	3,81,871

Filtered 1,264 stocks (1 to 25)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time

Download csv

Latest close greater than (EMA ((high+low+close)/3*volume,20))/EMA(volume,20)

Backtest history

Related Screeners