Range Break Out With Volume v2

New: LIVE Alerts now available!

Scanner Guide Scan Examples Feedback

MAGIC FILTERS

Generate

Stockpassesallof the below filters incashsegment:

Abs(
Daily
High
-Daily
Low
)
Greater than
Abs(
1 day ago
High
-1 day ago
Low
)
Abs(
Daily
High
-Daily
Low
)
Greater than
Abs(
2 days ago
High
-2 days ago
Low
)
Abs(
Daily
High
-Daily
Low
)
Greater than
Abs(
3 days ago
High
-3 days ago
Low
)
Abs(
Daily
High
-Daily
Low
)
Greater than
Abs(
4 days ago
High
-4 days ago
Low
)
Daily
Close
Greater thanDaily
Open
Daily
Close
Greater thanWeekly
Open
Daily
Close
Greater thanMonthly
Open
Daily
Low
Greater than1 day ago
Close
-
Abs(
1 day ago
Close
/
Number
222
)
Daily
Volume
Greater than equal toDaily
Ema(
Daily
Volume
,
20
)
[=2]15 minute
Close
Greater than
Number
0

Note: Delayed data as of 3:23 PM, get Realtime scans in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Ipca Laboratories Limited	IPCALAB	P&F \| F.A	6.19%	1503.65	4,61,772
2	Sangam (india) Limited	SANGAMIND	P&F \| F.A	4.98%	435.5	98,109
3	Prism Johnson Ltd	PRSMJOHNSN	P&F \| F.A	3.54%	136.19	6,44,595
4	Ultratech Cement Limited	ULTRACEMCO	P&F \| F.A	3.11%	11601.3	3,31,001
5	Poly Medicure Limited	POLYMED	P&F \| F.A	2.97%	2255.95	65,768
6	Bayer Cropscience Limited	BAYERCROP	P&F \| F.A	2.43%	4934.95	29,004
7	Motilal Oswal Nifty India Defence ETF	MODEFENCE	P&F \| F.A	2.1%	71.06	10,82,409
8	Reliance Power Limited	RPOWER	P&F \| F.A	2.1%	43.2	5,56,00,325
9	Glenmark Pharmaceuticals Limited	GLENMARK	P&F \| F.A	2.04%	1546.4	6,74,976
10	Anupam Rasayan India Ltd	ANURAS	P&F \| F.A	2.03%	765	73,854
11	Ntpc Limited	NTPC	P&F \| F.A	2%	358.8	1,00,21,792
12	Colgate Palmolive (india) Limited	COLPAL	P&F \| F.A	1.99%	2411.7	3,28,432
13	ICICI Prudential Healthcare ETF	HEALTHIETF	P&F \| F.A	1.82%	141.19	4,41,380
14	NIFTYMIDSMLHLTH	NIFTYMIDSMLHLTH	P&F \| F.A	1.8%	40992.25	0
15	Asian Paints Limited	ASIANPAINT	P&F \| F.A	1.64%	2344.5	5,76,159
16	CPSE ETF*	CPSEETF	P&F \| F.A	1.63%	87.44	18,24,468
17	Escorts Limited	ESCORTS	P&F \| F.A	1.58%	3279.4	59,738
18	Kirloskar Brothers Limited	KIRLOSBROS	P&F \| F.A	1.56%	1729.5	79,904
19	Metropolis Healthcare Ltd	METROPOLIS	P&F \| F.A	1.55%	1579.05	55,535
20	Nitco Limited	NITCO	P&F \| F.A	1.52%	119.35	40,032
21	L&T Finance Ltd	LTF	P&F \| F.A	1.47%	154.11	17,19,237
22	Bajaj Hindusthan Sugar Limited	BAJAJHIND	P&F \| F.A	1.45%	19.63	61,81,748
23	Arihant Superstructures Ltd	ARIHANTSUP	P&F \| F.A	1.37%	414.6	20,349
24	Eclerx Services Limited	ECLERX	P&F \| F.A	1.35%	2782.4	26,636
25	Torrent Pharmaceuticals Limited	TORNTPHARM	P&F \| F.A	1.32%	3249.45	2,19,093

Filtered 221 stocks (1 to 25)

Backtest history

*new* Limit:

Backtest results will change/repaint as 2 different timeframes (15 minute & monthly) are used in the scan. The bigger monthly bar is spread against all 15 minute bars causing them to repaint.

The results shown in the backtest are for informational purpose only, please contact us for queries relating to this.

Click on bars to view stock details filtered at the given time

Download csv

Range Break Out With Volume v2

Backtest history

Related Screeners