STOCKS NEAR DAY HIGH and open almost equals low and no gap up

New: LIVE Alerts now available!

Scanner Guide Scan Examples Feedback

MAGIC FILTERS

Generate

Stockpassesallof the below filters infuturessegment:

Daily
Close
Greater than equal to
Number
.998
*Daily
High
Bracket(
Number
1
-
Bracket(
Daily
Low
/Daily
Open
)
)
Less than equal to
Number
.002
Stockfailsallof the below filters infuturessegment:
- Daily
  Open
  Greater than equal to
  Number
  1.02
  *1 day ago
  Close
- Daily
  Open
  Less than equal to
  Number
  .98
  *1 day ago
  Close

Get Realtime data for scanner in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	NACL Industries Ltd	NACLIND	P&F \| F.A	16.08%	92.38	1,35,77,524
2	Arihant Capital Markets Ltd	ARIHANTCAP	P&F \| F.A	13.04%	71.68	10,49,303
3	Mahanagar Telephone Nigam Limited	MTNL	P&F \| F.A	13.04%	48.88	7,60,30,206
4	Grp Limited	GRPLTD	P&F \| F.A	9.53%	2609.25	6,142
5	SEPC Ltd	SEPC	P&F \| F.A	7.04%	16.42	7,29,92,830
6	Pasupati Acrylon Ltd	PASUPTAC	P&F \| F.A	6.47%	55.77	10,78,596
7	Godfrey Phillips India Limited	GODFRYPHLP	P&F \| F.A	5%	5708.25	1,41,829
8	United Polyfab Gujarat Ltd	UNITEDPOLY	P&F \| F.A	5%	143.34	44,655
9	Swelect Energy Systems Limited	SWELECTES	P&F \| F.A	4.99%	545.5	28,321
10	Arss Infrastructure Projects Limited	ARSSINFRA	P&F \| F.A	4.99%	36.17	28,254
11	Uno Minda Ltd	UNOMINDA	P&F \| F.A	4.9%	902.85	17,96,555
12	Data Patterns (India) Ltd	DATAPATTNS	P&F \| F.A	4.84%	1663.1	1,28,43,543
13	Johnson Controls-Hitachi Air Condition. India Ltd	JCHAC	P&F \| F.A	4.69%	1822.85	3,04,183
14	IRIS Business Services Ltd	IRIS	P&F \| F.A	4.67%	437.5	28,013
15	Mrs Bectors Food Specialities Ltd	BECTORFOOD	P&F \| F.A	4.49%	1497.25	2,17,718
16	Gayatri Highways Ltd	GAYAHWS	P&F \| F.A	4.44%	0.94	17,124
17	Thirumalai Chemicals Limited	TIRUMALCHM	P&F \| F.A	4%	237.37	10,19,595
18	Eih Limited	EIHOTEL	P&F \| F.A	3.76%	359.1	15,83,720
19	Mcleod Russel India Limited	MCLEODRUSS	P&F \| F.A	3.53%	30.51	4,19,685
20	Avenue Supermarts	DMART	P&F \| F.A	3.34%	3797.1	23,25,270
21	The Motor & General Finance Limited	MOTOGENFIN	P&F \| F.A	3.28%	26.45	21,791
22	Solar Industries India Limited	SOLARINDS	P&F \| F.A	3.23%	10097.15	2,52,649
23	Chennai Petroleum Corporation Limited	CHENNPETRO	P&F \| F.A	3.14%	570.15	54,23,249
24	Harrisons Malayalam Limited	HARRMALAYA	P&F \| F.A	3.14%	192.37	42,295
25	AAVAS Financiers Ltd	AAVAS	P&F \| F.A	3.09%	1872.45	6,65,734

Filtered 206 stocks (1 to 25)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time

Download csv

STOCKS NEAR DAY HIGH and open almost equals low and no gap up

Backtest history

Related Screeners