STOCKS NEAR DAY HIGH and open almost equals low and no gap up

MAGIC FILTERS
Generate
Stockpassesallof the below filters infuturessegment:
  • Daily
    Close
    Greater than equal to
    Number
    .998
    *Daily
    High
  • Bracket(
    Number
    1
    -
    Bracket(
    Daily
    Low
    /Daily
    Open
    )
    )
    Less than equal to
    Number
    .002
  • Stockfailsallof the below filters infuturessegment:
    • Daily
      Open
      Greater than equal to
      Number
      1.02
      *1 day ago
      Close
    • Daily
      Open
      Less than equal to
      Number
      .98
      *1 day ago
      Close

Backtest history

*new* Limit:
Click on bars to view stock details filtered at the given time
Download csv
SymbolMarketcapDate

Related Screeners