STOCKS NEAR DAY HIGH and open almost equals low and no gap up

New: LIVE Alerts now available!

MAGIC FILTERS

Generate

Stockpassesallof the below filters infuturessegment:

Get Realtime data for scanner in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Adani Green Energy Ltd	ADANIGREEN	P&F \| F.A	2.37%	873.65	1,17,79,180
2	United Spirits Ltd	UNITDSPR	P&F \| F.A	1.31%	1353.7	4,41,272
3	Bharat Electronics Limited	BEL	P&F \| F.A	1.17%	280.07	3,80,15,489
4	The Indian Hotels Company Limited	INDHOTEL	P&F \| F.A	0.15%	750.45	25,25,352
5	Polycab India Ltd	POLYCAB	P&F \| F.A	-0.11%	5003.1	4,49,569
6	NIFTYFINSERVICE	NIFTYFINSERVICE	P&F \| F.A	-0.16%	23290	0
7	Aditya Birla Capital Ltd	ABCAPITAL	P&F \| F.A	-0.37%	162.19	28,15,149
8	Bajaj Finserv Limited	BAJAJFINSV	P&F \| F.A	-0.66%	1807.45	13,33,932
9	Divi's Laboratories Limited	DIVISLAB	P&F \| F.A	-0.82%	5620.45	2,19,553
10	Jio Financial Services Ltd	JIOFIN	P&F \| F.A	-1.3%	222.6	2,52,19,084
11	Havells India Limited	HAVELLS	P&F \| F.A	-1.45%	1458.65	9,64,862
12	Icici Prudential Life Insurance Company Limited	ICICIPRULI	P&F \| F.A	-1.52%	536.6	4,29,559
13	Tata Power Company Limited	TATAPOWER	P&F \| F.A	-1.54%	350.75	48,98,500

Filtered 13 stocks (1 to 13)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time