| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Voltamp Transformers Limited |  | 3368.70 | -2.46 % | link | link |
| 2 | Vardhman Textiles Limited | | 315.85 | -0.39 % | link | link |
| 3 | | | 596.30 | -2.21 % | link | link |
| 4 | Zen Technologies Limited | | 186.70 | -4.03 % | link | link |
| 5 | | | 148.90 | -4.98 % | link | link |
| 6 | | | 521.40 | -1.45 % | link | link |
| 7 | Venky's (india) Limited | | 2124.40 | -11.43 % | link | link |
| 8 | | | 256.40 | -2.29 % | link | link |
| 9 | Vesuvius India Limited | | 1149.60 | -2.36 % | link | link |
| 10 | Vishnu Chemicals Limited | | 1575.55 | -0.28 % | link | link |
| 11 | Uco Bank | | 11.85 | -2.47 % | link | link |
| 12 | Ufo Moviez India Limited | | 101.90 | -1.50 % | link | link |
| 13 | Usha Martin Education & Solutions Limited | | 4.85 | -3.00 % | link | link |
| 14 | | | 77.45 | -1.27 % | link | link |
| 15 | The State Trading Corporation Of India Limited | | 88.80 | -0.78 % | link | link |
| 16 | Star Paper Mills Limited | | 177.35 | -0.84 % | link | link |
| 17 | Spl Industries Limited | | 54.95 | -0.81 % | link | link |
| 18 | | | 76.00 | -2.06 % | link | link |
| 19 | Snowman Logistics Limited | | 31.70 | -1.40 % | link | link |
| 20 | Sml Isuzu Limited | | 684.85 | -0.73 % | link | link |
| 21 | | | 74.90 | -2.47 % | link | link |
| 22 | Shriram City Union Finance Limited | | 1956.30 | -0.19 % | link | link |
| 23 | | | 83.05 | -1.01 % | link | link |
| 24 | Shree Rama Multi-tech Limited | | 13.70 | 0.74 % | link | link |
| 25 | Sequent Scientific Limited | | 125.60 | -3.31 % | link | link |
| 26 | Schneider Electric Infrastructure Limited | | 118.90 | -0.29 % | link | link |
| 27 | | | 2826.20 | 0.96 % | link | link |
| 28 | | | 1266.65 | -0.95 % | link | link |
| 29 | | | 27.30 | -3.87 % | link | link |
| 30 | Steel Authority Of India Limited | | 77.60 | 0.84 % | link | link |
| 31 | Rpg Life Sciences Limited | | 644.40 | -2.09 % | link | link |
| 32 | Rossell India Limited | | 209.20 | -2.92 % | link | link |
| 33 | Rolta India Limited | | 5.30 | -4.50 % | link | link |
| 34 | Rbl Bank Limited | | 96.40 | 0.21 % | link | link |
| 35 | Ramky Infrastructure Limited | | 170.10 | -2.47 % | link | link |
| 36 | Rajesh Exports Limited | | 619.00 | -0.99 % | link | link |
| 37 | Quick Heal Technologies Limited | | 208.80 | -0.19 % | link | link |
| 38 | | | 31.44 | -0.16 % | link | link |
| 39 | Prozone Intu Properties Limited | | 25.15 | -3.27 % | link | link |
| 40 | Polyplex Corporation Limited | | 2398.40 | -0.67 % | link | link |
| 41 | Pfizer Limited | | 4202.10 | -1.50 % | link | link |
| 42 | Pudumjee Paper Products Limited | | 40.00 | -0.87 % | link | link |
| 43 | | | 784.30 | -3.06 % | link | link |
| 44 | | | 651.55 | -1.41 % | link | link |
| 45 | Paramount Communications Limited | | 11.95 | -8.08 % | link | link |
| 46 | | | 1477.45 | -0.85 % | link | link |
| 47 | | | 675.10 | -2.20 % | link | link |
| 48 | National Aluminium Company Limited | | 77.65 | -0.38 % | link | link |
| 49 | Moil Limited | | 160.35 | -1.78 % | link | link |
| 50 | Mohit Industries Limited | | 18.40 | -2.13 % | link | link |
| 51 | | | 49.20 | -0.59 % | link | link |
| 52 | | | 1555.05 | -1.15 % | link | link |
| 53 | | | 28.17 | 0.28 % | link | link |
| 54 | | | 1211.90 | -3.14 % | link | link |
| 55 | Maharashtra Seamless Limited | | 746.15 | -1.86 % | link | link |
| 56 | Larsen & Toubro Limited | | 1787.45 | 0.41 % | link | link |
| 57 | Lloyds Steels Industries Limited | | 14.75 | -4.84 % | link | link |
| 58 | | | 1521.80 | -0.99 % | link | link |
| 59 | Kothari Sugars And Chemicals Limited | | 36.85 | -3.53 % | link | link |
| 60 | Kitex Garments Limited | | 244.05 | 0.60 % | link | link |
| 61 | Kirloskar Oil Engines Limited | | 161.10 | -2.27 % | link | link |
| 62 | Kirloskar Brothers Limited | | 354.50 | -0.70 % | link | link |
| 63 | | | 251.10 | 0.42 % | link | link |
| 64 | Karma Energy Limited | | 24.00 | -1.84 % | link | link |
| 65 | Kalpataru Power Transmission Limited | | 372.40 | -2.15 % | link | link |
| 66 | Kajaria Ceramics Limited | | 1122.70 | -1.36 % | link | link |
| 67 | Jk Tyre & Industries Limited | | 129.05 | -2.01 % | link | link |
| 68 | Jindal Saw Limited | | 86.55 | -4.89 % | link | link |
| 69 | | | 488.80 | -1.79 % | link | link |
| 70 | Igarashi Motors India Limited | | 347.95 | -0.91 % | link | link |
| 71 | | | 1000.03 | 0.00 % | link | link |
| 72 | | | 45.65 | -0.65 % | link | link |
| 73 | Hitech Corporation | | 265.55 | 1.18 % | link | link |
| 74 | | | 532.70 | 1.68 % | link | link |
| 75 | | | 586.05 | -0.49 % | link | link |
| 76 | Gulf Oil Lubricants India Limited | | 434.75 | -1.55 % | link | link |
| 77 | Tata Investment Corporation Limited | | 1473.10 | 0.29 % | link | link |
| 78 | Symphony Limited | | 919.65 | -1.04 % | link | link |
| 79 | | | 91.30 | -2.56 % | link | link |
| 80 | Gujarat Alkalies And Chemicals Limited | | 754.90 | -6.46 % | link | link |
| 81 | Graphite India Limited | | 418.05 | -5.57 % | link | link |
| 82 | Gujarat Mineral Development Corporation Limited | | 161.70 | -3.75 % | link | link |
| 83 | Gm Breweries Limited | | 591.80 | -0.34 % | link | link |
| 84 | | | 49.30 | -0.54 % | link | link |
| 85 | Gic Housing Finance Limited | | 133.55 | -0.41 % | link | link |
| 86 | | | 64.15 | -1.31 % | link | link |
| 87 | | | 169.70 | 0.59 % | link | link |
| 88 | | | 154.55 | -4.98 % | link | link |
| 89 | | | 384.60 | -2.14 % | link | link |
| 90 | | | 2663.25 | -3.58 % | link | link |
| 91 | Cipla Limited | | 1034.20 | -0.99 % | link | link |
| 92 | Century Textiles & Industries Limited | | 844.35 | -0.38 % | link | link |
| 93 | | | 25.00 | -2.72 % | link | link |
| 94 | | | 413.80 | -2.75 % | link | link |
| 95 | | | 345.95 | -1.20 % | link | link |
| 96 | Bharat Forge Limited | | 706.40 | -0.60 % | link | link |
| 97 | Beml Limited | | 1421.90 | -0.91 % | link | link |
| 98 | Bharat Electronics Limited | | 276.15 | -2.82 % | link | link |
| 99 | Bombay Burmah Trading Corporation Limited | | 946.35 | -1.10 % | link | link |
| 100 | | | 44.56 | 0.02 % | link | link |
| 101 | Axis Bank Limited | | 728.50 | 0.96 % | link | link |
| 102 | | | 674.50 | -2.64 % | link | link |
| 103 | | | 318.60 | -0.98 % | link | link |
| 104 | Autoline Industries Limited | | 77.75 | 0.71 % | link | link |
| 105 | Arvind Smartspaces Limited | | 181.80 | 0.00 % | link | link |
| 106 | Aptech Limited | | 244.05 | -3.59 % | link | link |
| 107 | | | 321.40 | -1.83 % | link | link |
| 108 | | | 227.50 | 0.51 % | link | link |
| 109 | Ajanta Pharma Limited | | 1279.80 | 0.09 % | link | link |
| 110 | Amara Raja Batteries Limited | | 504.60 | -0.15 % | link | link |
| 111 | Anant Raj Limited | | 72.90 | -1.22 % | link | link |
| 112 | | | 2222.75 | -1.63 % | link | link |
| 113 | Adani Transmission Limited | | 3313.55 | -6.14 % | link | link |
| 114 | | | 770.75 | -4.57 % | link | link |