| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Tata Power Company Limited |  | 374.10 | -1.69 % | link | link |
| 2 | | | 560.50 | -2.72 % | link | link |
| 3 | | | 445.25 | -0.46 % | link | link |
| 4 | Tilaknagar Industries Limited | | 450.70 | 0.12 % | link | link |
| 5 | | | 34.89 | -6.26 % | link | link |
| 6 | Tijaria Polypipes Limited | | 5.85 | -4.88 % | link | link |
| 7 | Til Limited | | 255.59 | -0.28 % | link | link |
| 8 | Titan Company Limited | | 4179.20 | -2.26 % | link | link |
| 9 | | | 649.65 | -1.26 % | link | link |
| 10 | Triveni Engineering & Industries Limited | | 385.20 | -0.30 % | link | link |
| 11 | Tvs Srichakra Limited | | 4342.80 | -3.17 % | link | link |
| 12 | | | 352.15 | -5.72 % | link | link |
| 13 | | | 617.68 | -0.83 % | link | link |
| 14 | Shriram Pistons & Rings Limited | | 3084.00 | -2.28 % | link | link |
| 15 | | | 879.45 | -1.86 % | link | link |
| 16 | | | 186.30 | -4.30 % | link | link |
| 17 | | | 23.02 | -4.56 % | link | link |
| 18 | | | 1803.60 | -5.25 % | link | link |
| 19 | Sjvn Limited | | 76.67 | -2.92 % | link | link |
| 20 | | | 372.75 | 1.24 % | link | link |
| 21 | Snowman Logistics Limited | | 42.24 | -2.90 % | link | link |
| 22 | | | 527.95 | -0.91 % | link | link |
| 23 | Spml Infra Limited | | 186.38 | -4.17 % | link | link |
| 24 | Sree Rayalaseema Hi-strength Hypo Limited | | 489.70 | -2.12 % | link | link |
| 25 | Sun Pharmaceuticals Industries Limited | | 1697.50 | -1.01 % | link | link |
| 26 | Sunteck Realty Limited | | 398.20 | -2.46 % | link | link |
| 27 | | | 271.11 | -3.42 % | link | link |
| 28 | Tata Communications Limited | | 1656.90 | -2.84 % | link | link |
| 29 | | | 33.59 | -1.73 % | link | link |
| 30 | | | 446.75 | -5.92 % | link | link |
| 31 | Ruchira Papers Limited | | 111.09 | -12.49 % | link | link |
| 32 | Ruchi Infrastructure Limited | | 6.09 | -2.40 % | link | link |
| 33 | The Ruby Mills Limited | | 205.66 | -3.28 % | link | link |
| 34 | | | 116.44 | -8.62 % | link | link |
| 35 | Responsive Industries Limited | | 189.24 | -1.59 % | link | link |
| 36 | Rbl Bank Limited | | 313.80 | -1.01 % | link | link |
| 37 | | | 312.05 | -3.43 % | link | link |
| 38 | Ramco Systems Limited | | 523.60 | -4.01 % | link | link |
| 39 | | | 1053.15 | -2.62 % | link | link |
| 40 | Ptc India Limited | | 185.05 | -0.18 % | link | link |
| 41 | | | 785.90 | -3.03 % | link | link |
| 42 | Prestige Estates Projects Limited | | 1519.10 | -3.41 % | link | link |
| 43 | | | 24.92 | -2.16 % | link | link |
| 44 | Msp Steel & Power Limited | | 31.18 | -1.42 % | link | link |
| 45 | Mangalore Refinery And Petrochemicals Limited | | 185.60 | -2.89 % | link | link |
| 46 | | | 79.88 | -1.41 % | link | link |
| 47 | | | 16.10 | -1.29 % | link | link |
| 48 | | | 82.22 | -2.01 % | link | link |
| 49 | | | 63.47 | -1.34 % | link | link |
| 50 | | | 62.90 | -1.78 % | link | link |
| 51 | | | 51.91 | -1.29 % | link | link |
| 52 | | | 31.78 | -1.21 % | link | link |
| 53 | | | 31.97 | -1.48 % | link | link |
| 54 | | | 64.00 | -1.55 % | link | link |
| 55 | | | 43.26 | -0.60 % | link | link |
| 56 | | | 35.92 | -1.67 % | link | link |
| 57 | | | 50.25 | -2.10 % | link | link |
| 58 | | | 31.67 | -1.34 % | link | link |
| 59 | Mm Forgings Limited | | 465.00 | -2.19 % | link | link |
| 60 | | | 22.57 | -1.87 % | link | link |
| 61 | | | 22.32 | -1.63 % | link | link |
| 62 | | | 173.63 | -1.16 % | link | link |
| 63 | | | 10.96 | -1.53 % | link | link |
| 64 | JUNIORBEES | | 740.89 | -1.35 % | link | link |
| 65 | | | 418.05 | -3.34 % | link | link |
| 66 | Kanani Industries Limited | | 1.62 | -3.57 % | link | link |
| 67 | Karur Vysya Bank Limited | | 316.00 | -0.89 % | link | link |
| 68 | | | 3942.50 | -3.53 % | link | link |
| 69 | | | 687.20 | -1.52 % | link | link |
| 70 | | | 1140.70 | -1.41 % | link | link |
| 71 | Kohinoor Foods Limited | | 25.33 | -4.34 % | link | link |
| 72 | Kalyani Steels Limited | | 743.40 | -1.95 % | link | link |
| 73 | | | 31.39 | -3.39 % | link | link |
| 74 | | | 92.36 | -5.40 % | link | link |
| 75 | Liberty Shoes Limited | | 264.29 | -5.83 % | link | link |
| 76 | | | 862.40 | -2.11 % | link | link |
| 77 | Lokesh Machines Limited | | 177.52 | -0.55 % | link | link |
| 78 | Lumax Auto Technologies Limited | | 1624.40 | -8.96 % | link | link |
| 79 | Magnum Ventures Limited | | 22.34 | -2.70 % | link | link |
| 80 | Maharashtra Seamless Limited | | 536.20 | -1.99 % | link | link |
| 81 | | | 158.01 | -1.11 % | link | link |
| 82 | Mangalam Cement Limited | | 777.95 | -2.24 % | link | link |
| 83 | | | 156.18 | -0.81 % | link | link |
| 84 | Marksans Pharma Limited | | 181.75 | -3.26 % | link | link |
| 85 | | | 1139.10 | -0.83 % | link | link |
| 86 | | | 1947.80 | -1.99 % | link | link |
| 87 | | | 22.26 | -2.24 % | link | link |
| 88 | | | 226.31 | -1.43 % | link | link |
| 89 | Jsw Steel Limited | | 1232.00 | -1.27 % | link | link |
| 90 | Jbm Auto Limited | | 579.85 | -2.79 % | link | link |
| 91 | Jayaswal Neco Industries Limited | | 76.08 | -4.71 % | link | link |
| 92 | | | 394.75 | -2.93 % | link | link |
| 93 | Jai Balaji Industries Limited | | 70.12 | -4.52 % | link | link |
| 94 | Indo Count Industries Limited | | 303.42 | -0.26 % | link | link |
| 95 | Idea Cellular Limited | | 11.30 | -2.16 % | link | link |
| 96 | India Nippon Electricals Limited | | 776.50 | -2.20 % | link | link |
| 97 | Indian Terrain Fashions Limited | | 36.59 | -0.49 % | link | link |
| 98 | | | 166.40 | -0.82 % | link | link |
| 99 | Welspun Corp Limited | | 802.65 | -3.43 % | link | link |
| 100 | | | 128.57 | -3.79 % | link | link |
| 101 | | | 230.55 | -1.81 % | link | link |
| 102 | Vaswani Industries Limited | | 58.76 | -2.23 % | link | link |
| 103 | | | 14.41 | -0.96 % | link | link |
| 104 | Hero Motocorp Limited | | 5584.00 | -2.60 % | link | link |
| 105 | | | 161.21 | -1.59 % | link | link |
| 106 | | | 61.90 | -0.79 % | link | link |
| 107 | | | 70.17 | -1.45 % | link | link |
| 108 | | | 31.63 | -1.56 % | link | link |
| 109 | | | 22.17 | -1.60 % | link | link |
| 110 | | | 37.21 | -3.35 % | link | link |
| 111 | Hathway Cable & Datacom Limited | | 11.24 | -1.83 % | link | link |
| 112 | Gulf Oil Lubricants India Limited | | 1124.30 | -2.92 % | link | link |
| 113 | | | 9.24 | -1.49 % | link | link |
| 114 | | | 9.24 | -2.12 % | link | link |
| 115 | | | 102.12 | -1.51 % | link | link |
| 116 | | | 68.84 | -1.59 % | link | link |
| 117 | | | 10.50 | -1.13 % | link | link |
| 118 | Glaxosmithkline Pharmaceuticals Limited | | 2594.40 | -2.78 % | link | link |
| 119 | | | 110.46 | -3.23 % | link | link |
| 120 | Gujarat Industries Power Company Limited | | 141.28 | -7.25 % | link | link |
| 121 | | | 390.60 | -0.57 % | link | link |
| 122 | | | 4422.90 | -3.78 % | link | link |
| 123 | | | 285.20 | -4.30 % | link | link |
| 124 | Datamatics Global Services Limited | | 730.20 | -3.71 % | link | link |
| 125 | | | 2768.80 | -0.52 % | link | link |
| 126 | D B Realty Limited | | 124.77 | -5.17 % | link | link |
| 127 | | | 420.55 | -2.10 % | link | link |
| 128 | | | 275.30 | -9.26 % | link | link |
| 129 | Dlf Limited | | 626.40 | -3.90 % | link | link |
| 130 | | | 244.89 | -3.14 % | link | link |
| 131 | | | 35.78 | -2.13 % | link | link |
| 132 | | | 13.32 | -1.33 % | link | link |
| 133 | | | 1414.40 | -6.36 % | link | link |
| 134 | | | 3.50 | -2.51 % | link | link |
| 135 | Cupid Limited | | 421.00 | -1.92 % | link | link |
| 136 | | | 134.58 | -13.36 % | link | link |
| 137 | | | 98.51 | -1.92 % | link | link |
| 138 | Cords Cable Industries Limited | | 172.85 | -2.48 % | link | link |
| 139 | | | 10.04 | -6.52 % | link | link |
| 140 | Bajaj Auto Limited | | 9760.00 | -0.81 % | link | link |
| 141 | | | 62.22 | -0.81 % | link | link |
| 142 | | | 61.74 | -0.84 % | link | link |
| 143 | | | 624.06 | -0.84 % | link | link |
| 144 | | | 544.50 | -5.76 % | link | link |
| 145 | | | 29.07 | -0.75 % | link | link |
| 146 | Aditya Birla Money Limited | | 133.90 | -1.47 % | link | link |
| 147 | Bharat Petroleum Corporation Limited | | 374.10 | -0.95 % | link | link |
| 148 | BSE (Bombay stock exchange) | | 3025.30 | -3.75 % | link | link |
| 149 | Cantabil Retail India Limited | | 305.15 | -1.88 % | link | link |
| 150 | | | 289.65 | -3.22 % | link | link |
| 151 | Celebrity Fashions Limited | | 8.54 | -4.58 % | link | link |
| 152 | Centum Electronics Limited | | 2307.10 | -7.29 % | link | link |
| 153 | Cesc Limited | | 150.33 | -2.42 % | link | link |
| 154 | | | 175.51 | -5.56 % | link | link |
| 155 | | | 121.73 | -1.87 % | link | link |
| 156 | | | 55.42 | -2.55 % | link | link |
| 157 | | | 28.00 | -7.04 % | link | link |
| 158 | | | 505.55 | -3.77 % | link | link |
| 159 | Hubtown Limited | | 221.35 | -5.00 % | link | link |
| 160 | Precision Wires India Limited | | 261.57 | -6.23 % | link | link |
| 161 | | | 22.43 | -10.92 % | link | link |
| 162 | | | 180.72 | -2.21 % | link | link |
| 163 | Omax Autos Limited | | 115.14 | -3.11 % | link | link |
| 164 | | | 12.13 | -1.54 % | link | link |
| 165 | Oberoi Realty Limited | | 1547.60 | -1.21 % | link | link |
| 166 | | | 298.10 | -8.68 % | link | link |
| 167 | Ntpc Limited | | 363.00 | -1.43 % | link | link |
| 168 | | | 54.84 | -0.44 % | link | link |
| 169 | | | 276.14 | -1.20 % | link | link |
| 170 | | | 72.39 | -1.21 % | link | link |
| 171 | | | 69.47 | -3.15 % | link | link |
| 172 | | | 707.07 | -1.44 % | link | link |
| 173 | | | 912.40 | -5.49 % | link | link |
| 174 | Nahar Capital And Financial Services Limited | | 244.68 | -2.69 % | link | link |
| 175 | | | 33.23 | -1.89 % | link | link |
| 176 | Autoline Industries Limited | | 78.71 | -1.75 % | link | link |
| 177 | | | 708.25 | -2.41 % | link | link |
| 178 | Astec Lifesciences Limited | | 636.90 | -1.78 % | link | link |
| 179 | Ashok Leyland Limited | | 204.63 | -3.03 % | link | link |
| 180 | Uflex Limited | | 466.35 | -8.85 % | link | link |
| 181 | | | 876.05 | -1.63 % | link | link |
| 182 | | | 11.78 | -1.51 % | link | link |
| 183 | | | 9.71 | -1.92 % | link | link |
| 184 | | | 105.02 | -3.26 % | link | link |
| 185 | | | 25.32 | -1.86 % | link | link |
| 186 | | | 48.14 | -1.92 % | link | link |
| 187 | | | 258.96 | -1.80 % | link | link |
| 188 | Alembic Limited | | 95.47 | -3.15 % | link | link |
| 189 | | | 451.35 | -2.73 % | link | link |
| 190 | | | 0.50 | -1.96 % | link | link |
| 191 | | | 186.38 | -3.55 % | link | link |
| 192 | | | 1733.20 | -2.92 % | link | link |
| 193 | Adani Power Limited | | 139.90 | -6.60 % | link | link |
| 194 | Adani Ports And Special Economic Zone Limited | | 1519.00 | -1.60 % | link | link |
| 195 | | | 988.00 | -3.40 % | link | link |
| 196 | Adani Enterprises Limited | | 2136.60 | -3.40 % | link | link |
| 197 | | | 61.59 | -0.82 % | link | link |
| 198 | | | 123.29 | -1.46 % | link | link |
| 199 | | | 3008.30 | -3.22 % | link | link |