| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | |  | 509.55 | -7.04 % | link | link |
| 2 | | | 44.34 | 1.07 % | link | link |
| 3 | | | 31.40 | 0.96 % | link | link |
| 4 | | | 51.65 | 1.12 % | link | link |
| 5 | | | 31.25 | -1.73 % | link | link |
| 6 | | | 25.33 | 0.76 % | link | link |
| 7 | | | 23.36 | 0.91 % | link | link |
| 8 | Morepen Laboratories Limited | | 41.90 | 1.77 % | link | link |
| 9 | Muthoot Finance Limited | | 3571.30 | -0.19 % | link | link |
| 10 | | | 176.78 | -1.30 % | link | link |
| 11 | Nitco Limited | | 90.65 | 0.64 % | link | link |
| 12 | | | 29.44 | -1.24 % | link | link |
| 13 | | | 1225.15 | 0.93 % | link | link |
| 14 | Omaxe Limited | | 79.24 | 1.28 % | link | link |
| 15 | Onelife Capital Advisors Limited | | 15.20 | -0.46 % | link | link |
| 16 | Orient Cement Limited | | 144.89 | -0.05 % | link | link |
| 17 | Parag Milk Foods Limited | | 222.66 | -2.41 % | link | link |
| 18 | | | 301.25 | 0.18 % | link | link |
| 19 | Prime Focus Limited | | 345.05 | -0.76 % | link | link |
| 20 | | | 121.59 | 1.25 % | link | link |
| 21 | Pnb Gilts Limited | | 74.90 | -1.37 % | link | link |
| 22 | | | 1238.80 | -0.89 % | link | link |
| 23 | | | 148.85 | 0.92 % | link | link |
| 24 | | | 162.73 | -0.18 % | link | link |
| 25 | Premier Limited | | 3.10 | -1.90 % | link | link |
| 26 | | | 586.80 | 1.09 % | link | link |
| 27 | Pvp Ventures Limited | | 32.51 | -7.17 % | link | link |
| 28 | | | 67.48 | -0.30 % | link | link |
| 29 | | | 7.56 | 0.80 % | link | link |
| 30 | | | 506.85 | 0.57 % | link | link |
| 31 | | | 1970.90 | -0.19 % | link | link |
| 32 | | | 1035.33 | 0.04 % | link | link |
| 33 | | | 243.70 | 0.08 % | link | link |
| 34 | | | 1654.40 | -1.08 % | link | link |
| 35 | | | 128.69 | -0.59 % | link | link |
| 36 | | | 278.56 | 2.93 % | link | link |
| 37 | Shivam Autotech Limited | | 20.13 | -1.23 % | link | link |
| 38 | Shyam Telecom Limited | | 10.31 | -2.92 % | link | link |
| 39 | | | 251.66 | 0.70 % | link | link |
| 40 | | | 248.39 | 0.09 % | link | link |
| 41 | | | 24.13 | 0.08 % | link | link |
| 42 | | | 244.46 | 0.00 % | link | link |
| 43 | | | 239.83 | 0.02 % | link | link |
| 44 | | | 241.47 | -0.17 % | link | link |
| 45 | | | 238.14 | 0.07 % | link | link |
| 46 | | | 240.44 | 0.09 % | link | link |
| 47 | | | 248.57 | -0.05 % | link | link |
| 48 | | | 25.25 | 0.08 % | link | link |
| 49 | | | 248.28 | 0.03 % | link | link |
| 50 | | | 2358.40 | -0.52 % | link | link |
| 51 | The South Indian Bank Limited | | 38.93 | 0.46 % | link | link |
| 52 | Sun Pharma Advanced Research Company Limited | | 148.01 | -2.94 % | link | link |
| 53 | | | 774.80 | 0.50 % | link | link |
| 54 | Sudarshan Chemical Industries Limited | | 873.75 | -0.55 % | link | link |
| 55 | | | 175.15 | 0.29 % | link | link |
| 56 | Surya Roshni Limited | | 239.49 | 0.47 % | link | link |
| 57 | | | 193.97 | 0.26 % | link | link |
| 58 | Taj Gvk Hotels & Resorts Limited | | 332.35 | 0.42 % | link | link |
| 59 | Take Solutions Limited | | 49.16 | 1.99 % | link | link |
| 60 | Tata Communications Limited | | 1521.10 | -2.58 % | link | link |
| 61 | | | 24.16 | 0.00 % | link | link |
| 62 | Tribhovandas Bhimji Zaveri Limited | | 149.87 | -1.39 % | link | link |
| 63 | | | 426.90 | -0.25 % | link | link |
| 64 | | | 32.64 | 1.65 % | link | link |
| 65 | | | 2790.20 | 1.35 % | link | link |
| 66 | Thirumalai Chemicals Limited | | 200.73 | -0.76 % | link | link |
| 67 | Tamilnadu Telecommunication Limited | | 10.59 | -1.40 % | link | link |
| 68 | | | 10.52 | 0.57 % | link | link |
| 69 | | | 10.03 | 0.60 % | link | link |
| 70 | Ufo Moviez India Limited | | 72.12 | 0.63 % | link | link |
| 71 | | | 58.73 | -0.86 % | link | link |
| 72 | Ultratech Cement Limited | | 11886.00 | 0.51 % | link | link |
| 73 | | | 69.11 | -0.92 % | link | link |
| 74 | | | 14.40 | 0.00 % | link | link |
| 75 | Vimta Labs Limited | | 478.25 | 0.94 % | link | link |
| 76 | | | 208.25 | 0.00 % | link | link |
| 77 | Vardhman Special Steels Limited | | 256.64 | -0.09 % | link | link |
| 78 | Va Tech Wabag Limited | | 1389.50 | -3.53 % | link | link |
| 79 | Wipro Limited | | 204.32 | -2.83 % | link | link |
| 80 | | | 108.14 | -0.25 % | link | link |
| 81 | Xpro India Limited | | 1071.20 | -1.83 % | link | link |
| 82 | Mayur Uniquoters Ltd | | 574.10 | 0.68 % | link | link |
| 83 | Marksans Pharma Limited | | 179.23 | -0.53 % | link | link |
| 84 | Lumax Auto Technologies Limited | | 1794.90 | -0.21 % | link | link |
| 85 | | | 21.75 | 0.93 % | link | link |
| 86 | | | 842.20 | 0.07 % | link | link |
| 87 | | | 1771.30 | -3.41 % | link | link |
| 88 | Kiri Industries Limited | | 418.65 | -0.48 % | link | link |
| 89 | | | 426.85 | -3.05 % | link | link |
| 90 | | | 910.90 | 0.45 % | link | link |
| 91 | | | 66.76 | -0.67 % | link | link |
| 92 | Jain Irrigation Systems Limited | | 33.01 | -3.62 % | link | link |
| 93 | Il&fs Investment Managers Limited | | 7.58 | 0.53 % | link | link |
| 94 | | | 33.44 | 0.03 % | link | link |
| 95 | | | 162.52 | 0.37 % | link | link |
| 96 | | | 35.09 | 0.09 % | link | link |
| 97 | | | 33.54 | -0.03 % | link | link |
| 98 | Hindustan Petroleum Corporation Limited | | 370.85 | 0.16 % | link | link |
| 99 | | | 88.01 | -0.14 % | link | link |
| 100 | Icici Bank Limited | | 1346.80 | 0.10 % | link | link |
| 101 | Indo Count Industries Limited | | 275.85 | 2.33 % | link | link |
| 102 | Ifb Industries Limited | | 1116.20 | 2.31 % | link | link |
| 103 | | | 487.40 | -0.36 % | link | link |
| 104 | | | 838.00 | 0.13 % | link | link |
| 105 | | | 388.90 | -3.90 % | link | link |
| 106 | | | 104.84 | 1.55 % | link | link |
| 107 | | | 35.03 | -0.03 % | link | link |
| 108 | Balkrishna Industries Limited | | 2329.80 | -0.54 % | link | link |
| 109 | Bharat Forge Limited | | 1860.50 | 0.25 % | link | link |
| 110 | Bharat Rasayan Limited | | 1556.60 | -0.41 % | link | link |
| 111 | | | 183.46 | -0.96 % | link | link |
| 112 | Bls International Services Limited | | 296.85 | -0.57 % | link | link |
| 113 | | | 175.43 | -0.40 % | link | link |
| 114 | Bombay Dyeing & Mfg Company Limited | | 113.04 | -0.96 % | link | link |
| 115 | Brooks Laboratories Limited | | 67.58 | -2.87 % | link | link |
| 116 | | | 1106.05 | -1.05 % | link | link |
| 117 | | | 149.73 | -0.87 % | link | link |
| 118 | | | 332.60 | -0.42 % | link | link |
| 119 | Capri Global Capital Limited | | 182.13 | -1.62 % | link | link |
| 120 | | | 10.31 | 0.39 % | link | link |
| 121 | | | 10.45 | 0.67 % | link | link |
| 122 | | | 11.22 | 0.72 % | link | link |
| 123 | | | 24.38 | 0.08 % | link | link |
| 124 | | | 3985.60 | 0.46 % | link | link |
| 125 | | | 421.75 | 4.16 % | link | link |
| 126 | | | 14.73 | -0.67 % | link | link |
| 127 | | | 27.84 | 0.87 % | link | link |
| 128 | Granules India Limited | | 655.70 | 0.72 % | link | link |
| 129 | Gpt Infraprojects Limited | | 116.13 | -0.28 % | link | link |
| 130 | | | 129.25 | -0.66 % | link | link |
| 131 | | | 23.74 | -0.67 % | link | link |
| 132 | | | 146.56 | -0.66 % | link | link |
| 133 | | | 126.05 | -0.41 % | link | link |
| 134 | Gna Axles Limited | | 435.90 | -1.56 % | link | link |
| 135 | Ginni Filaments Limited | | 42.31 | -0.80 % | link | link |
| 136 | | | 96.91 | -6.92 % | link | link |
| 137 | | | 147.55 | -0.71 % | link | link |
| 138 | | | 32.06 | 0.69 % | link | link |
| 139 | Exide Industries Limited | | 330.00 | -0.42 % | link | link |
| 140 | | | 481.60 | -2.73 % | link | link |
| 141 | | | 248.34 | 0.25 % | link | link |
| 142 | | | 1672.10 | 2.02 % | link | link |
| 143 | | | 16.18 | 0.68 % | link | link |
| 144 | Eid Parry India Limited | | 865.15 | 1.48 % | link | link |
| 145 | | | 85.02 | -0.44 % | link | link |
| 146 | | | 183.81 | -2.19 % | link | link |
| 147 | | | 776.10 | -1.04 % | link | link |
| 148 | | | 477.35 | -0.90 % | link | link |
| 149 | | | 27.93 | 1.09 % | link | link |
| 150 | | | 399.85 | -0.71 % | link | link |
| 151 | Dcw Limited | | 46.24 | -2.26 % | link | link |
| 152 | | | 711.45 | 1.51 % | link | link |
| 153 | Royal Orchid Hotels Limited | | 360.70 | -0.39 % | link | link |
| 154 | Rico Auto Industries Limited | | 119.08 | -0.33 % | link | link |
| 155 | Balaji Telefilms Limited | | 94.27 | -0.67 % | link | link |
| 156 | | | 106.90 | -1.16 % | link | link |
| 157 | B.a.g Films And Media Limited | | 5.52 | -0.54 % | link | link |
| 158 | | | 247.12 | -0.02 % | link | link |
| 159 | Repco Home Finance Limited | | 400.05 | 0.36 % | link | link |
| 160 | | | 155.99 | -0.69 % | link | link |
| 161 | | | 1248.40 | -0.68 % | link | link |
| 162 | | | 116.47 | -0.10 % | link | link |
| 163 | | | 31.01 | 0.52 % | link | link |
| 164 | | | 238.24 | 0.13 % | link | link |
| 165 | | | 125.69 | -0.77 % | link | link |
| 166 | Aurionpro Solutions Limited | | 922.60 | -0.02 % | link | link |
| 167 | | | 8.84 | -0.34 % | link | link |
| 168 | | | 436.80 | 0.37 % | link | link |
| 169 | | | 117.05 | -2.36 % | link | link |
| 170 | Archidply Industries Limited | | 77.35 | -4.01 % | link | link |
| 171 | | | 9.53 | 0.21 % | link | link |
| 172 | Alicon Castalloy Limited | | 679.20 | -0.24 % | link | link |
| 173 | | | 545.75 | -0.90 % | link | link |
| 174 | | | 584.95 | 1.85 % | link | link |
| 175 | | | 333.60 | -3.85 % | link | link |
| 176 | | | 83.68 | 1.81 % | link | link |
| 177 | | | 1910.20 | 0.29 % | link | link |
| 178 | Action Construction Equipment Limited | | 917.05 | 0.21 % | link | link |
| 179 | | | 397.30 | -2.37 % | link | link |
| 180 | | | 697.75 | -0.32 % | link | link |
| 181 | Aarti Drugs Limited | | 373.20 | 1.30 % | link | link |