| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Vimta Labs Limited |  | 617.00 | -2.56 % | link | link |
| 2 | Vindhya Telelinks Limited | | 2401.60 | -2.39 % | link | link |
| 3 | Visaka Industries Limited | | 95.46 | -0.05 % | link | link |
| 4 | Viji Finance Limited | | 12.39 | 1.98 % | link | link |
| 5 | | | 334.50 | -4.32 % | link | link |
| 6 | | | 10.07 | 0.30 % | link | link |
| 7 | | | 86.05 | -5.81 % | link | link |
| 8 | | | 1474.10 | -0.83 % | link | link |
| 9 | Tarmat Limited | | 58.70 | -9.25 % | link | link |
| 10 | Tata Elxsi Limited | | 3772.70 | -0.14 % | link | link |
| 11 | | | 34.29 | -0.15 % | link | link |
| 12 | Tech Mahindra Limited | | 1632.80 | -0.38 % | link | link |
| 13 | | | 311.15 | 46.77 % | link | link |
| 14 | Texmo Pipes And Products Limited | | 46.03 | -0.88 % | link | link |
| 15 | | | 14.92 | -2.10 % | link | link |
| 16 | | | 792.00 | -0.99 % | link | link |
| 17 | | | 351.85 | -0.65 % | link | link |
| 18 | Swelect Energy Systems Limited | | 616.75 | -9.47 % | link | link |
| 19 | Solar Industries India Limited | | 19969.00 | -1.75 % | link | link |
| 20 | | | 426.90 | -1.50 % | link | link |
| 21 | Skf India Limited | | 1573.30 | -2.05 % | link | link |
| 22 | | | 18.34 | -0.22 % | link | link |
| 23 | | | 18.44 | -0.27 % | link | link |
| 24 | | | 5.56 | -3.97 % | link | link |
| 25 | Siemens Limited | | 3940.00 | -1.18 % | link | link |
| 26 | | | 1122.00 | -0.91 % | link | link |
| 27 | State Bank Of India | | 1067.70 | -1.41 % | link | link |
| 28 | | | 263.05 | 0.08 % | link | link |
| 29 | | | 799.65 | -0.19 % | link | link |
| 30 | | | 3365.00 | -1.23 % | link | link |
| 31 | Shriram Pistons & Rings Limited | | 4492.40 | 0.10 % | link | link |
| 32 | Rana Sugars Limited | | 13.05 | -0.84 % | link | link |
| 33 | | | 230.16 | 4.62 % | link | link |
| 34 | | | 3.14 | -1.88 % | link | link |
| 35 | Pnb Housing Finance Limited | | 1150.50 | -1.23 % | link | link |
| 36 | | | 1249.30 | -2.25 % | link | link |
| 37 | Pidilite Industries Limited | | 1693.00 | -0.18 % | link | link |
| 38 | | | 27.25 | -0.73 % | link | link |
| 39 | Pg Electroplast Limited | | 601.00 | -2.28 % | link | link |
| 40 | Pfizer Limited | | 4874.80 | -2.32 % | link | link |
| 41 | Paramount Communications Limited | | 65.27 | -4.98 % | link | link |
| 42 | Orient Bell Limited | | 350.75 | -1.83 % | link | link |
| 43 | | | 58.38 | -1.75 % | link | link |
| 44 | | | 44.50 | -1.74 % | link | link |
| 45 | | | 1174.00 | -0.18 % | link | link |
| 46 | | | 24.50 | -2.43 % | link | link |
| 47 | | | 276.84 | 0.03 % | link | link |
| 48 | | | 265.71 | 0.14 % | link | link |
| 49 | | | 19050.00 | -0.61 % | link | link |
| 50 | | | 88.46 | -0.36 % | link | link |
| 51 | | | 9.82 | 0.41 % | link | link |
| 52 | | | 62.96 | -0.25 % | link | link |
| 53 | | | 270.48 | -0.09 % | link | link |
| 54 | | | 270.84 | 0.04 % | link | link |
| 55 | | | 271.73 | 0.18 % | link | link |
| 56 | | | 5007.20 | -3.35 % | link | link |
| 57 | Nectar Lifesciences Limited | | 11.00 | -3.00 % | link | link |
| 58 | | | 97.52 | -0.60 % | link | link |
| 59 | National Aluminium Company Limited | | 376.00 | -6.12 % | link | link |
| 60 | | | 18.43 | -0.05 % | link | link |
| 61 | | | 31.65 | -0.22 % | link | link |
| 62 | Mold-tek Technologies Limited | | 185.54 | -1.53 % | link | link |
| 63 | | | 34.79 | -1.33 % | link | link |
| 64 | | | 13.07 | -0.23 % | link | link |
| 65 | | | 88.22 | -0.23 % | link | link |
| 66 | | | 87.24 | -0.68 % | link | link |
| 67 | | | 13.12 | -0.08 % | link | link |
| 68 | | | 45.58 | -4.76 % | link | link |
| 69 | | | 28.48 | -2.00 % | link | link |
| 70 | | | 168.46 | 0.20 % | link | link |
| 71 | | | 215.12 | -1.53 % | link | link |
| 72 | | | 50.41 | -7.91 % | link | link |
| 73 | Lumax Industries Limited | | 5796.50 | -0.90 % | link | link |
| 74 | | | 4715.00 | -1.05 % | link | link |
| 75 | | | 30.70 | 0.03 % | link | link |
| 76 | | | 30.12 | 0.10 % | link | link |
| 77 | | | 611.85 | 2.50 % | link | link |
| 78 | | | 144.93 | -8.85 % | link | link |
| 79 | Laurus Labs Limited | | 1787.30 | -3.48 % | link | link |
| 80 | Dr. Lal Path Labs Ltd. | | 1916.30 | -2.65 % | link | link |
| 81 | The Karnataka Bank Limited | | 309.65 | -0.99 % | link | link |
| 82 | | | 3660.20 | -2.67 % | link | link |
| 83 | | | 251.18 | -3.53 % | link | link |
| 84 | | | 131.40 | -0.49 % | link | link |
| 85 | | | 34.84 | 0.17 % | link | link |
| 86 | | | 33.20 | -0.66 % | link | link |
| 87 | | | 34.75 | 0.03 % | link | link |
| 88 | | | 1036.00 | -1.10 % | link | link |
| 89 | Infosys Limited | | 1169.20 | -0.49 % | link | link |
| 90 | Interglobe Aviation Limited | | 5310.00 | -1.12 % | link | link |
| 91 | | | 555.80 | -2.46 % | link | link |
| 92 | | | 85.69 | -0.99 % | link | link |
| 93 | | | 131.42 | -0.36 % | link | link |
| 94 | Hindustan Copper Limited | | 529.05 | -2.83 % | link | link |
| 95 | Hindalco Industries Limited | | 1029.50 | -1.60 % | link | link |
| 96 | | | 206.64 | -2.84 % | link | link |
| 97 | | | 21.57 | -0.51 % | link | link |
| 98 | | | 184.64 | -0.31 % | link | link |
| 99 | | | 88.21 | 0.02 % | link | link |
| 100 | | | 88.20 | -0.56 % | link | link |
| 101 | | | 31.38 | -0.35 % | link | link |
| 102 | | | 122.68 | -0.39 % | link | link |
| 103 | Hcl Technologies Limited | | 1360.00 | -0.73 % | link | link |
| 104 | Healthcare Global Enterprises Limited | | 714.30 | -0.98 % | link | link |
| 105 | | | 9.83 | -0.41 % | link | link |
| 106 | | | 10.98 | -0.72 % | link | link |
| 107 | | | 272.15 | -1.63 % | link | link |
| 108 | Gokul Agro Resources Limited | | 231.65 | -1.57 % | link | link |
| 109 | Glaxosmithkline Pharmaceuticals Limited | | 2688.80 | 0.79 % | link | link |
| 110 | Excel Industries Limited | | 1013.65 | -2.47 % | link | link |
| 111 | | | 318.50 | 0.16 % | link | link |
| 112 | | | 1416.60 | -2.17 % | link | link |
| 113 | Endurance Technologies Limited | | 2899.00 | -2.56 % | link | link |
| 114 | | | 1932.30 | -3.85 % | link | link |
| 115 | Eicher Motors Limited | | 8066.50 | -0.41 % | link | link |
| 116 | | | 450.20 | -1.13 % | link | link |
| 117 | | | 35.97 | -0.80 % | link | link |
| 118 | | | 10251.00 | -1.24 % | link | link |
| 119 | | | 126.57 | -9.71 % | link | link |
| 120 | Coromandel International Limited | | 2095.30 | 0.31 % | link | link |
| 121 | Cords Cable Industries Limited | | 218.51 | -3.23 % | link | link |
| 122 | | | 126.00 | 0.50 % | link | link |
| 123 | | | 12.55 | 0.40 % | link | link |
| 124 | Container Corporation Of India Limited | | 527.00 | -1.25 % | link | link |
| 125 | | | 8578.50 | -15.08 % | link | link |
| 126 | | | 1496.50 | -0.70 % | link | link |
| 127 | | | 21.17 | -1.53 % | link | link |
| 128 | Carborundum Universal Limited | | 1151.60 | -2.79 % | link | link |
| 129 | | | 312.05 | -0.48 % | link | link |
| 130 | | | 28.66 | 0.07 % | link | link |
| 131 | | | 314.25 | -0.33 % | link | link |
| 132 | | | 35.92 | -4.26 % | link | link |
| 133 | Basf India Limited | | 4077.90 | -1.36 % | link | link |
| 134 | Beml Limited | | 1874.40 | -1.89 % | link | link |
| 135 | Bharat Rasayan Limited | | 1302.60 | -4.67 % | link | link |
| 136 | | | 1555.20 | -4.91 % | link | link |
| 137 | | | 188.35 | -2.99 % | link | link |
| 138 | Autoline Industries Limited | | 98.27 | -5.00 % | link | link |
| 139 | Aurobindo Pharma Limited | | 1622.10 | -2.48 % | link | link |
| 140 | | | 1081.90 | -1.47 % | link | link |
| 141 | Atul Limited | | 6729.00 | -2.52 % | link | link |
| 142 | Astral Poly Technik Limited | | 1556.30 | -2.24 % | link | link |
| 143 | | | 374.40 | -8.68 % | link | link |
| 144 | | | 59.15 | -8.82 % | link | link |
| 145 | Apar Industries Limited | | 16691.00 | -3.10 % | link | link |
| 146 | | | 10.05 | -0.20 % | link | link |
| 147 | | | 28.35 | 0.14 % | link | link |
| 148 | | | 26.67 | -0.49 % | link | link |
| 149 | Alicon Castalloy Limited | | 719.60 | -2.93 % | link | link |
| 150 | | | 10.81 | -3.05 % | link | link |