| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Hindustan Media Ventures Limited |  | 89.10 | -0.83 % | link | link |
| 2 | Ht Media Limited | | 31.65 | -6.50 % | link | link |
| 3 | Irb Infrastructure Developers Limited | | 172.20 | -3.69 % | link | link |
| 4 | Jai Balaji Industries Limited | | 61.00 | -1.53 % | link | link |
| 5 | Jayaswal Neco Industries Limited | | 25.60 | 1.39 % | link | link |
| 6 | Jbm Auto Limited | | 489.35 | -2.48 % | link | link |
| 7 | Jain Irrigation Systems Limited | | 20.65 | -2.59 % | link | link |
| 8 | Jk Cement Limited | | 3077.40 | -2.18 % | link | link |
| 9 | Kitex Garments Limited | | 172.60 | -4.24 % | link | link |
| 10 | Larsen & Toubro Infotech Limited | | 4361.20 | -1.02 % | link | link |
| 11 | Hinduja Global Solutions Limited | | 2902.05 | -1.02 % | link | link |
| 12 | | | 27.85 | -4.95 % | link | link |
| 13 | | | 1395.65 | -4.82 % | link | link |
| 14 | Gss Infotech Limited | | 78.20 | -1.82 % | link | link |
| 15 | Granules India Limited | | 379.45 | -1.17 % | link | link |
| 16 | Zuari Global Limited | | 153.75 | -2.32 % | link | link |
| 17 | Zensar Technologies Limited | | 375.80 | -0.32 % | link | link |
| 18 | Venus Remedies Limited | | 463.95 | -0.94 % | link | link |
| 19 | Gokaldas Exports Limited | | 187.05 | -3.66 % | link | link |
| 20 | Global Vectra Helicorp Limited | | 58.00 | -3.09 % | link | link |
| 21 | | | 4016.85 | -3.13 % | link | link |
| 22 | Vardhman Acrylics Limited | | 60.25 | -2.67 % | link | link |
| 23 | T T Limited | | 69.65 | -3.40 % | link | link |
| 24 | | | 64.10 | -9.34 % | link | link |
| 25 | | | 60.05 | -5.36 % | link | link |
| 26 | Thirumalai Chemicals Limited | | 179.85 | -1.67 % | link | link |
| 27 | The Tinplate Company Of India Limited | | 244.20 | -1.99 % | link | link |
| 28 | Transwarranty Finance Limited | | 5.70 | -2.56 % | link | link |
| 29 | Tanla Solutions Limited | | 956.50 | -2.51 % | link | link |
| 30 | Symphony Limited | | 1069.45 | -1.63 % | link | link |
| 31 | Suryalakshmi Cotton Mills Limited | | 66.30 | -4.95 % | link | link |
| 32 | Surana Solar Limited | | 14.45 | -4.93 % | link | link |
| 33 | Sumeet Industries Limited | | 10.00 | -4.76 % | link | link |
| 34 | | | 300.05 | -1.02 % | link | link |
| 35 | Southern Petrochemicals Industries Corporation Limited | | 60.80 | -3.03 % | link | link |
| 36 | Savita Oil Technologies Limited | | 1486.60 | -0.09 % | link | link |
| 37 | | | 423.25 | -3.92 % | link | link |
| 38 | Sml Isuzu Limited | | 571.40 | -2.54 % | link | link |
| 39 | Shilpa Medicare Limited | | 631.05 | -1.78 % | link | link |
| 40 | | | 79.15 | -4.98 % | link | link |
| 41 | | | 133.70 | -2.41 % | link | link |
| 42 | Sangam (india) Limited | | 128.25 | -5.00 % | link | link |
| 43 | Sagar Cements Limited | | 1234.15 | -2.97 % | link | link |
| 44 | | | 746.25 | -1.89 % | link | link |
| 45 | Rossell India Limited | | 188.40 | -3.11 % | link | link |
| 46 | Puravankara Projects Limited | | 106.70 | -0.47 % | link | link |
| 47 | Punjab Chemicals & Crop Protection Limited | | 1418.20 | -2.47 % | link | link |
| 48 | | | 142.25 | -1.76 % | link | link |
| 49 | Orient Abrasives Limited | | 34.70 | -4.41 % | link | link |
| 50 | Onmobile Global Limited | | 142.70 | -1.11 % | link | link |
| 51 | | | 44.20 | -3.70 % | link | link |
| 52 | | | 920.60 | -1.87 % | link | link |
| 53 | | | 1472.55 | -1.93 % | link | link |
| 54 | Mold-tek Technologies Limited | | 94.60 | -2.17 % | link | link |
| 55 | Mindtree Limited | | 2721.25 | -1.36 % | link | link |
| 56 | Mercator Limited | | 3.30 | 4.76 % | link | link |
| 57 | Ginni Filaments Limited | | 40.05 | -1.72 % | link | link |
| 58 | Marathon Nextgen Realty Limited | | 80.50 | -3.59 % | link | link |
| 59 | Mangalam Drugs And Organics Limited | | 169.00 | 0.66 % | link | link |
| 60 | Manaksia Limited | | 70.75 | -1.39 % | link | link |
| 61 | Gillanders Arbuthnot & Company Limited | | 55.90 | -1.93 % | link | link |
| 62 | Emkay Global Financial Services Limited | | 121.40 | -3.96 % | link | link |
| 63 | Eclerx Services Limited | | 2170.15 | -1.91 % | link | link |
| 64 | | | 755.65 | -1.96 % | link | link |
| 65 | | | 103.10 | -0.63 % | link | link |
| 66 | Cybertech Systems And Software Limited | | 192.05 | -4.81 % | link | link |
| 67 | Crompton Greaves Consumer Electricals Limited | | 458.90 | -2.93 % | link | link |
| 68 | Crisil Limited | | 3053.55 | -2.71 % | link | link |
| 69 | Consolidated Finvest & Holdings Limited | | 126.55 | -2.35 % | link | link |
| 70 | | | 132.15 | -4.86 % | link | link |
| 71 | Ccl Products (india) Limited | | 421.35 | 3.93 % | link | link |
| 72 | Career Point Limited | | 153.45 | 0.99 % | link | link |
| 73 | | | 234.75 | -0.19 % | link | link |
| 74 | | | 3310.30 | -1.61 % | link | link |
| 75 | | | 178.30 | -2.73 % | link | link |
| 76 | Bsl Limited | | 61.95 | -1.59 % | link | link |
| 77 | BSE (Bombay stock exchange) | | 1164.85 | -6.48 % | link | link |
| 78 | Bf Investment Limited | | 397.95 | -2.38 % | link | link |
| 79 | | | 394.75 | -2.87 % | link | link |
| 80 | Aspinwall And Company Limited | | 243.35 | -4.96 % | link | link |
| 81 | Arvind Smartspaces Limited | | 133.95 | 0.64 % | link | link |
| 82 | | | 358.95 | -4.79 % | link | link |
| 83 | Archies Limited | | 26.40 | -4.86 % | link | link |
| 84 | | | 969.15 | -3.28 % | link | link |
| 85 | Ankit Metal & Power Limited | | 1.85 | -2.63 % | link | link |
| 86 | Anant Raj Limited | | 67.95 | -1.74 % | link | link |
| 87 | | | 91.80 | -0.81 % | link | link |
| 88 | Aarvee Denims & Exports Limited | | 24.45 | -4.86 % | link | link |
| 89 | | | 512.15 | -2.42 % | link | link |
| 90 | 20 Microns Limited | | 65.05 | -2.40 % | link | link |