| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | |  | 153.85 | 0.49 % | link | link |
| 2 | | | 1380.60 | -2.39 % | link | link |
| 3 | Intrasoft Technologies Limited | | 141.60 | -3.51 % | link | link |
| 4 | Ismt Limited | | 101.85 | -0.83 % | link | link |
| 5 | | | 478.65 | -1.58 % | link | link |
| 6 | Jsw Energy Limited | | 600.40 | -2.59 % | link | link |
| 7 | | | 287.50 | -2.39 % | link | link |
| 8 | Kei Industries Limited | | 3949.05 | -1.69 % | link | link |
| 9 | K.m.sugar Mills Limited | | 39.20 | -2.97 % | link | link |
| 10 | Kokuyo Camlin Limited | | 138.25 | -1.50 % | link | link |
| 11 | Kolte - Patil Developers Limited | | 541.60 | -2.06 % | link | link |
| 12 | Mahindra & Mahindra Limited | | 2058.45 | -0.20 % | link | link |
| 13 | Magnum Ventures Limited | | 57.05 | -2.06 % | link | link |
| 14 | Multi Commodity Exchange Of India Limited | | 3839.45 | -4.54 % | link | link |
| 15 | Morepen Laboratories Limited | | 51.15 | -1.25 % | link | link |
| 16 | | | 126.90 | -0.39 % | link | link |
| 17 | | | 97.01 | 0.97 % | link | link |
| 18 | | | 235.70 | -2.34 % | link | link |
| 19 | Nahar Industrial Enterprises Limited | | 130.40 | -2.32 % | link | link |
| 20 | Nath Bio-genes (india) Limited | | 199.05 | -1.09 % | link | link |
| 21 | Navin Fluorine International Limited | | 3283.50 | -2.69 % | link | link |
| 22 | Nandan Denim Limited | | 42.45 | -0.12 % | link | link |
| 23 | Nelco Limited | | 778.80 | -3.68 % | link | link |
| 24 | Neuland Laboratories Limited | | 7220.15 | -4.20 % | link | link |
| 25 | Indo-national Limited | | 666.55 | -2.24 % | link | link |
| 26 | | | 218.40 | 0.23 % | link | link |
| 27 | Oriental Hotels Limited | | 133.80 | -1.65 % | link | link |
| 28 | | | 564.70 | -4.48 % | link | link |
| 29 | Pearl Polymers Limited | | 38.55 | -1.53 % | link | link |
| 30 | Petronet Lng Limited | | 298.95 | 1.20 % | link | link |
| 31 | | | 212.15 | -2.50 % | link | link |
| 32 | Ponni Sugars (erode) Limited | | 431.85 | -1.82 % | link | link |
| 33 | | | 428.80 | -1.83 % | link | link |
| 34 | | | 626.75 | 0.79 % | link | link |
| 35 | Ramco Systems Limited | | 378.65 | -0.98 % | link | link |
| 36 | Refex Industries Limited | | 163.10 | -4.98 % | link | link |
| 37 | | | 426.65 | -0.27 % | link | link |
| 38 | Rupa & Company Limited | | 271.30 | -1.18 % | link | link |
| 39 | | | 125.85 | -0.71 % | link | link |
| 40 | | | 3293.50 | 0.42 % | link | link |
| 41 | | | 115.10 | 1.14 % | link | link |
| 42 | | | 690.30 | 0.07 % | link | link |
| 43 | Smartlink Network Systems Limited | | 197.35 | -7.22 % | link | link |
| 44 | Sms Pharmaceuticals Limited | | 209.15 | -1.04 % | link | link |
| 45 | Sobha Limited | | 1724.90 | 0.54 % | link | link |
| 46 | | | 70.55 | -2.08 % | link | link |
| 47 | | | 1560.60 | -0.85 % | link | link |
| 48 | Symphony Limited | | 949.60 | -0.94 % | link | link |
| 49 | | | 1110.15 | -5.39 % | link | link |
| 50 | Teamlease Services Limited | | 3251.20 | -0.93 % | link | link |
| 51 | | | 2892.80 | -3.94 % | link | link |
| 52 | Usha Martin Education & Solutions Limited | | 5.50 | 0.00 % | link | link |
| 53 | | | 161.80 | -1.19 % | link | link |
| 54 | Vakrangee Limited | | 25.25 | 0.00 % | link | link |
| 55 | Vindhya Telelinks Limited | | 2645.35 | -1.03 % | link | link |
| 56 | | | 67.25 | 0.30 % | link | link |
| 57 | | | 13.05 | -0.38 % | link | link |
| 58 | | | 83.35 | -0.12 % | link | link |
| 59 | Indiabulls Real Estate Limited | | 139.45 | -2.79 % | link | link |
| 60 | | | 318.00 | -8.19 % | link | link |
| 61 | Himadri Speciality Chemical Limited | | 360.70 | -1.90 % | link | link |
| 62 | The Hi-tech Gears Limited | | 1102.55 | -5.00 % | link | link |
| 63 | Hikal Limited | | 311.65 | -1.28 % | link | link |
| 64 | | | 12.40 | -3.13 % | link | link |
| 65 | Gufic Biosciences Limited | | 314.45 | -1.93 % | link | link |
| 66 | Gokul Refoils And Solvent Limited | | 42.35 | 0.47 % | link | link |
| 67 | Gokaldas Exports Limited | | 801.45 | -0.64 % | link | link |
| 68 | Godrej Industries Limited | | 849.80 | -0.67 % | link | link |
| 69 | | | 81.60 | -2.16 % | link | link |
| 70 | | | 97.50 | -3.03 % | link | link |
| 71 | | | 51.80 | -2.81 % | link | link |
| 72 | Damodar Industries Limited | | 52.35 | -1.78 % | link | link |
| 73 | Cybertech Systems And Software Limited | | 168.20 | 0.87 % | link | link |
| 74 | City Union Bank Limited | | 155.50 | -0.22 % | link | link |
| 75 | | | 558.70 | -0.01 % | link | link |
| 76 | Cerebra Integrated Technologies Limited | | 7.70 | 0.00 % | link | link |
| 77 | Century Textiles & Industries Limited | | 1865.05 | -2.80 % | link | link |
| 78 | Centum Electronics Limited | | 1902.65 | -5.66 % | link | link |
| 79 | | | 39.30 | 1.29 % | link | link |
| 80 | Century Enka Limited | | 463.95 | 4.32 % | link | link |
| 81 | Celebrity Fashions Limited | | 21.25 | -3.63 % | link | link |
| 82 | BSE (Bombay stock exchange) | | 3129.95 | -2.18 % | link | link |
| 83 | | | 33.05 | -4.89 % | link | link |
| 84 | Agro Tech Foods Limited | | 733.60 | -0.75 % | link | link |
| 85 | Ashoka Buildcon Limited | | 176.75 | 0.94 % | link | link |
| 86 | Asahi India Glass Limited | | 603.50 | -0.06 % | link | link |
| 87 | Ankit Metal & Power Limited | | 4.30 | -3.37 % | link | link |
| 88 | | | 40.10 | -2.43 % | link | link |
| 89 | | | 204.50 | -3.88 % | link | link |
| 90 | Ahluwalia Contracts (india) Limited | | 1151.90 | 1.62 % | link | link |
| 91 | Advanced Enzyme Technologies Limited | | 385.45 | -0.10 % | link | link |