| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | |  | 776.45 | -1.62 % | link | link |
| 2 | | | 186.26 | -3.30 % | link | link |
| 3 | | | 3329.70 | -1.78 % | link | link |
| 4 | Tourism Finance Corporation Of India Limited | | 72.40 | -80.10 % | link | link |
| 5 | | | 12.54 | 0.72 % | link | link |
| 6 | Tata Power Company Limited | | 396.30 | 0.81 % | link | link |
| 7 | Swaraj Engines Limited | | 4427.80 | -0.30 % | link | link |
| 8 | | | 315.05 | -1.22 % | link | link |
| 9 | Subros Limited | | 1004.70 | -1.71 % | link | link |
| 10 | | | 367.20 | -0.14 % | link | link |
| 11 | Sterling Tools Limited | | 340.75 | 0.71 % | link | link |
| 12 | | | 196.64 | -0.98 % | link | link |
| 13 | | | 7.17 | -2.58 % | link | link |
| 14 | | | 675.15 | -1.65 % | link | link |
| 15 | | | 128.69 | 0.55 % | link | link |
| 16 | | | 125.28 | 0.57 % | link | link |
| 17 | | | 13.11 | 0.54 % | link | link |
| 18 | | | 123.65 | 0.50 % | link | link |
| 19 | | | 125.99 | 0.51 % | link | link |
| 20 | | | 124.51 | 0.50 % | link | link |
| 21 | | | 125.13 | 0.85 % | link | link |
| 22 | Siemens Limited | | 3325.90 | 0.24 % | link | link |
| 23 | Shah Alloys Limited | | 72.17 | -0.43 % | link | link |
| 24 | Selan Exploration Technology Limited | | 567.90 | -2.05 % | link | link |
| 25 | | | 126.72 | 0.59 % | link | link |
| 26 | | | 871.65 | -2.25 % | link | link |
| 27 | Satin Creditcare Network Limited | | 147.00 | 0.39 % | link | link |
| 28 | Sakthi Sugars Limited | | 22.57 | -0.83 % | link | link |
| 29 | | | 9.99 | -2.06 % | link | link |
| 30 | | | 781.95 | -0.10 % | link | link |
| 31 | | | 272.47 | 0.71 % | link | link |
| 32 | | | 120.24 | -2.83 % | link | link |
| 33 | | | 85.88 | -0.01 % | link | link |
| 34 | | | 14942.00 | -3.71 % | link | link |
| 35 | Pg Electroplast Limited | | 571.15 | 0.66 % | link | link |
| 36 | Petronet Lng Limited | | 278.40 | -0.45 % | link | link |
| 37 | Pc Jeweller Limited | | 14.03 | -6.09 % | link | link |
| 38 | | | 46.60 | -0.91 % | link | link |
| 39 | | | 112.67 | -4.97 % | link | link |
| 40 | Orient Paper & Industries Limited | | 28.48 | 0.11 % | link | link |
| 41 | | | 40.36 | -0.02 % | link | link |
| 42 | Oracle Financial Services Software Limited | | 9018.00 | -1.71 % | link | link |
| 43 | | | 243.62 | -0.94 % | link | link |
| 44 | | | 14.70 | -0.07 % | link | link |
| 45 | Nucleus Software Exports Limited | | 1053.60 | -1.24 % | link | link |
| 46 | Nectar Lifesciences Limited | | 15.98 | -2.02 % | link | link |
| 47 | | | 1087.00 | -6.69 % | link | link |
| 48 | Nandan Denim Limited | | 3.61 | -0.28 % | link | link |
| 49 | Ncc Limited | | 216.99 | 0.57 % | link | link |
| 50 | | | 834.80 | -0.49 % | link | link |
| 51 | | | 202.09 | -0.80 % | link | link |
| 52 | | | 170.24 | -1.63 % | link | link |
| 53 | Mangalore Refinery And Petrochemicals Limited | | 129.81 | -0.98 % | link | link |
| 54 | | | 128.14 | 0.57 % | link | link |
| 55 | | | 23.99 | 0.04 % | link | link |
| 56 | | | 62.60 | -0.40 % | link | link |
| 57 | | | 38.37 | -0.47 % | link | link |
| 58 | | | 43.98 | -0.11 % | link | link |
| 59 | | | 293.80 | -2.65 % | link | link |
| 60 | | | 66.07 | -2.78 % | link | link |
| 61 | Multi Commodity Exchange Of India Limited | | 8051.50 | 0.66 % | link | link |
| 62 | | | 67.20 | -0.56 % | link | link |
| 63 | | | 187.91 | -2.26 % | link | link |
| 64 | Manappuram Finance Limited | | 286.50 | -1.97 % | link | link |
| 65 | | | 167.06 | -0.89 % | link | link |
| 66 | Mahindra & Mahindra Limited | | 3592.10 | -1.38 % | link | link |
| 67 | Lux Industries Limited | | 1378.00 | -0.70 % | link | link |
| 68 | | | 22.73 | -0.31 % | link | link |
| 69 | | | 21.60 | -0.09 % | link | link |
| 70 | | | 217.21 | -5.30 % | link | link |
| 71 | | | 839.40 | -1.64 % | link | link |
| 72 | | | 11.78 | 0.77 % | link | link |
| 73 | | | 1285.20 | -1.24 % | link | link |
| 74 | Kothari Products Limited | | 90.56 | -5.09 % | link | link |
| 75 | Kotak Mahindra Bank Limited | | 2031.00 | -1.15 % | link | link |
| 76 | Knr Constructions Limited | | 204.08 | -1.66 % | link | link |
| 77 | Kitex Garments Limited | | 220.22 | 1.24 % | link | link |
| 78 | Kirloskar Brothers Limited | | 2054.60 | -0.96 % | link | link |
| 79 | | | 128.79 | 0.79 % | link | link |
| 80 | Kcp Limited | | 203.18 | -0.79 % | link | link |
| 81 | Kansai Nerolac Paints Limited | | 251.85 | -0.55 % | link | link |
| 82 | Jyoti Structures Limited | | 16.66 | -2.46 % | link | link |
| 83 | | | 339.75 | -1.46 % | link | link |
| 84 | Just Dial Limited | | 837.75 | -1.39 % | link | link |
| 85 | | | 1100.20 | -1.34 % | link | link |
| 86 | | | 369.70 | -3.41 % | link | link |
| 87 | Jai Corp Limited | | 158.67 | -0.43 % | link | link |
| 88 | | | 185.19 | -0.38 % | link | link |
| 89 | | | 14.67 | -0.07 % | link | link |
| 90 | | | 1233.20 | -1.86 % | link | link |
| 91 | Ind-swift Laboratories Limited | | 104.10 | -1.62 % | link | link |
| 92 | The Indian Hotels Company Limited | | 775.55 | -0.83 % | link | link |
| 93 | | | 371.35 | -1.85 % | link | link |
| 94 | | | 71.75 | -0.28 % | link | link |
| 95 | | | 240.01 | 0.06 % | link | link |
| 96 | | | 12.19 | -0.49 % | link | link |
| 97 | Hindustan Oil Exploration Company Limited | | 180.17 | -0.34 % | link | link |
| 98 | Hindustan Zinc Limited | | 453.05 | -0.40 % | link | link |
| 99 | Hindalco Industries Limited | | 743.30 | -0.91 % | link | link |
| 100 | Himachal Futuristic Communications Limited | | 76.42 | -1.57 % | link | link |
| 101 | Hero Motocorp Limited | | 5408.00 | 0.71 % | link | link |
| 102 | | | 124.19 | 0.58 % | link | link |
| 103 | Hdfc Bank Limited | | 966.90 | -1.02 % | link | link |
| 104 | | | 964.75 | -0.52 % | link | link |
| 105 | Gujarat Alkalies And Chemicals Limited | | 594.50 | -3.33 % | link | link |
| 106 | Gtl Infrastructure Limited | | 1.57 | -2.48 % | link | link |
| 107 | | | 10.84 | -0.28 % | link | link |
| 108 | | | 10.51 | -0.28 % | link | link |
| 109 | Grindwell Norton Limited | | 1620.60 | -2.44 % | link | link |
| 110 | Gna Axles Limited | | 316.75 | -1.26 % | link | link |
| 111 | Greaves Cotton Limited | | 220.96 | -1.57 % | link | link |
| 112 | | | 124.30 | -3.63 % | link | link |
| 113 | Glenmark Pharmaceuticals Limited | | 2085.20 | -1.10 % | link | link |
| 114 | Gm Breweries Limited | | 715.25 | -0.68 % | link | link |
| 115 | | | 77.35 | 0.72 % | link | link |
| 116 | Gallantt Metal Limited | | 661.50 | -1.43 % | link | link |
| 117 | Fortis Healthcare Limited | | 953.95 | -1.49 % | link | link |
| 118 | | | 41.30 | -3.21 % | link | link |
| 119 | Xchanging Solutions Limited | | 89.35 | -0.90 % | link | link |
| 120 | | | 124.41 | -1.91 % | link | link |
| 121 | Walchandnagar Industries Limited | | 208.66 | -2.01 % | link | link |
| 122 | | | 149.77 | -3.61 % | link | link |
| 123 | | | 526.85 | -2.60 % | link | link |
| 124 | | | 336.55 | -0.38 % | link | link |
| 125 | Veto Switchgears And Cables Limited | | 121.69 | -2.45 % | link | link |
| 126 | | | 129.29 | 0.70 % | link | link |
| 127 | Vedanta Limited | | 455.60 | -0.01 % | link | link |
| 128 | | | 574.75 | -1.56 % | link | link |
| 129 | | | 100.16 | -3.89 % | link | link |
| 130 | Vakrangee Limited | | 8.95 | -4.28 % | link | link |
| 131 | | | 23.28 | -0.09 % | link | link |
| 132 | | | 377.90 | -3.29 % | link | link |
| 133 | | | 13.67 | 2.94 % | link | link |
| 134 | | | 13.92 | -2.38 % | link | link |
| 135 | | | 22.03 | 0.87 % | link | link |
| 136 | Tv Vision Limited | | 6.87 | -3.38 % | link | link |
| 137 | | | 1444.70 | -1.01 % | link | link |
| 138 | Dlf Limited | | 777.70 | -0.69 % | link | link |
| 139 | Deccan Cements Limited | | 1121.00 | 1.15 % | link | link |
| 140 | Tvs Motor Company Limited | | 3529.40 | -0.48 % | link | link |
| 141 | Container Corporation Of India Limited | | 553.75 | -1.31 % | link | link |
| 142 | Century Extrusions Limited | | 25.34 | -3.47 % | link | link |
| 143 | | | 772.30 | -5.65 % | link | link |
| 144 | Ceat Limited | | 3396.20 | -1.29 % | link | link |
| 145 | Carborundum Universal Limited | | 958.70 | -2.90 % | link | link |
| 146 | Trf Limited | | 363.20 | -3.52 % | link | link |
| 147 | | | 312.25 | -2.77 % | link | link |
| 148 | | | 9.18 | -2.75 % | link | link |
| 149 | Blue Dart Express Limited | | 5762.00 | -1.69 % | link | link |
| 150 | | | 221.04 | -0.55 % | link | link |
| 151 | Bf Investment Limited | | 467.35 | -0.17 % | link | link |
| 152 | Bajaj Electricals Limited | | 589.70 | -1.27 % | link | link |
| 153 | B.a.g Films And Media Limited | | 7.08 | -0.28 % | link | link |
| 154 | | | 128.41 | 0.46 % | link | link |
| 155 | | | 91.87 | -0.40 % | link | link |
| 156 | | | 444.35 | -0.89 % | link | link |
| 157 | Autoline Industries Limited | | 76.99 | -0.53 % | link | link |
| 158 | Atul Auto Limited | | 514.10 | -2.66 % | link | link |
| 159 | Atul Limited | | 6341.00 | -3.12 % | link | link |
| 160 | | | 41.31 | 0.95 % | link | link |
| 161 | Astrazeneca Pharma India Limited | | 8934.50 | -1.54 % | link | link |
| 162 | Astral Poly Technik Limited | | 1452.40 | -0.47 % | link | link |
| 163 | | | 18.08 | -5.24 % | link | link |
| 164 | Ashoka Buildcon Limited | | 194.80 | 0.27 % | link | link |
| 165 | Arvind Limited | | 319.50 | -2.46 % | link | link |
| 166 | | | 238.63 | -1.36 % | link | link |
| 167 | Apollo Tyres Limited | | 480.65 | -0.80 % | link | link |
| 168 | Apl Apollo Tubes Limited | | 1691.10 | -0.34 % | link | link |
| 169 | | | 246.59 | -0.80 % | link | link |
| 170 | Amd Industries Limited | | 56.73 | -3.32 % | link | link |
| 171 | Allcargo Logistics Limited | | 32.84 | -3.04 % | link | link |
| 172 | | | 31.38 | -1.91 % | link | link |
| 173 | | | 5.64 | -3.59 % | link | link |
| 174 | | | 61.07 | -0.99 % | link | link |
| 175 | | | 189.28 | -0.45 % | link | link |
| 176 | | | 1031.55 | 3.63 % | link | link |
| 177 | | | 7.17 | -1.92 % | link | link |
| 178 | | | 1886.70 | -0.88 % | link | link |
| 179 | Aditya Birla Fashion And Retail Limited | | 92.11 | 2.48 % | link | link |
| 180 | | | 1080.80 | -1.93 % | link | link |