Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
1 | Voltamp Transformers Limited |  | 3368.70 | -2.46 % | link | link |
2 | Vardhman Textiles Limited |  | 315.85 | -0.39 % | link | link |
3 | |  | 596.30 | -2.21 % | link | link |
4 | Zen Technologies Limited |  | 186.70 | -4.03 % | link | link |
5 | |  | 148.90 | -4.98 % | link | link |
6 | |  | 521.40 | -1.45 % | link | link |
7 | Venky's (india) Limited |  | 2124.40 | -11.43 % | link | link |
8 | |  | 256.40 | -2.29 % | link | link |
9 | Vesuvius India Limited |  | 1149.60 | -2.36 % | link | link |
10 | Vishnu Chemicals Limited |  | 1575.55 | -0.28 % | link | link |
11 | Uco Bank |  | 11.85 | -2.47 % | link | link |
12 | Ufo Moviez India Limited |  | 101.90 | -1.50 % | link | link |
13 | Usha Martin Education & Solutions Limited |  | 4.85 | -3.00 % | link | link |
14 | |  | 77.45 | -1.27 % | link | link |
15 | The State Trading Corporation Of India Limited |  | 88.80 | -0.78 % | link | link |
16 | Star Paper Mills Limited |  | 177.35 | -0.84 % | link | link |
17 | Spl Industries Limited |  | 54.95 | -0.81 % | link | link |
18 | |  | 76.00 | -2.06 % | link | link |
19 | Snowman Logistics Limited |  | 31.70 | -1.40 % | link | link |
20 | Sml Isuzu Limited |  | 684.85 | -0.73 % | link | link |
21 | |  | 74.90 | -2.47 % | link | link |
22 | Shriram City Union Finance Limited |  | 1956.30 | -0.19 % | link | link |
23 | |  | 83.05 | -1.01 % | link | link |
24 | Shree Rama Multi-tech Limited |  | 13.70 | 0.74 % | link | link |
25 | Sequent Scientific Limited |  | 125.60 | -3.31 % | link | link |
26 | Schneider Electric Infrastructure Limited |  | 118.90 | -0.29 % | link | link |
27 | |  | 2826.20 | 0.96 % | link | link |
28 | |  | 1266.65 | -0.95 % | link | link |
29 | |  | 27.30 | -3.87 % | link | link |
30 | Steel Authority Of India Limited |  | 77.60 | 0.84 % | link | link |
31 | Rpg Life Sciences Limited |  | 644.40 | -2.09 % | link | link |
32 | Rossell India Limited |  | 209.20 | -2.92 % | link | link |
33 | Rolta India Limited |  | 5.30 | -4.50 % | link | link |
34 | Rbl Bank Limited |  | 96.40 | 0.21 % | link | link |
35 | Ramky Infrastructure Limited |  | 170.10 | -2.47 % | link | link |
36 | Rajesh Exports Limited |  | 619.00 | -0.99 % | link | link |
37 | Quick Heal Technologies Limited |  | 208.80 | -0.19 % | link | link |
38 | |  | 31.44 | -0.16 % | link | link |
39 | Prozone Intu Properties Limited |  | 25.15 | -3.27 % | link | link |
40 | Polyplex Corporation Limited |  | 2398.40 | -0.67 % | link | link |
41 | Pfizer Limited |  | 4202.10 | -1.50 % | link | link |
42 | Pudumjee Paper Products Limited |  | 40.00 | -0.87 % | link | link |
43 | |  | 784.30 | -3.06 % | link | link |
44 | |  | 651.55 | -1.41 % | link | link |
45 | Paramount Communications Limited |  | 11.95 | -8.08 % | link | link |
46 | |  | 1477.45 | -0.85 % | link | link |
47 | |  | 675.10 | -2.20 % | link | link |
48 | National Aluminium Company Limited |  | 77.65 | -0.38 % | link | link |
49 | Moil Limited |  | 160.35 | -1.78 % | link | link |
50 | Mohit Industries Limited |  | 18.40 | -2.13 % | link | link |
51 | |  | 49.20 | -0.59 % | link | link |
52 | |  | 1555.05 | -1.15 % | link | link |
53 | |  | 28.17 | 0.28 % | link | link |
54 | |  | 1211.90 | -3.14 % | link | link |
55 | Maharashtra Seamless Limited |  | 746.15 | -1.86 % | link | link |
56 | Larsen & Toubro Limited |  | 1787.45 | 0.41 % | link | link |
57 | Lloyds Steels Industries Limited |  | 14.75 | -4.84 % | link | link |
58 | |  | 1521.80 | -0.99 % | link | link |
59 | Kothari Sugars And Chemicals Limited |  | 36.85 | -3.53 % | link | link |
60 | Kitex Garments Limited |  | 244.05 | 0.60 % | link | link |
61 | Kirloskar Oil Engines Limited |  | 161.10 | -2.27 % | link | link |
62 | Kirloskar Brothers Limited |  | 354.50 | -0.70 % | link | link |
63 | |  | 251.10 | 0.42 % | link | link |
64 | Karma Energy Limited |  | 24.00 | -1.84 % | link | link |
65 | Kalpataru Power Transmission Limited |  | 372.40 | -2.15 % | link | link |
66 | Kajaria Ceramics Limited |  | 1122.70 | -1.36 % | link | link |
67 | Jk Tyre & Industries Limited |  | 129.05 | -2.01 % | link | link |
68 | Jindal Saw Limited |  | 86.55 | -4.89 % | link | link |
69 | |  | 488.80 | -1.79 % | link | link |
70 | Igarashi Motors India Limited |  | 347.95 | -0.91 % | link | link |
71 | |  | 1000.03 | 0.00 % | link | link |
72 | |  | 45.65 | -0.65 % | link | link |
73 | Hitech Corporation |  | 265.55 | 1.18 % | link | link |
74 | |  | 532.70 | 1.68 % | link | link |
75 | |  | 586.05 | -0.49 % | link | link |
76 | Gulf Oil Lubricants India Limited |  | 434.75 | -1.55 % | link | link |
77 | Tata Investment Corporation Limited |  | 1473.10 | 0.29 % | link | link |
78 | Symphony Limited |  | 919.65 | -1.04 % | link | link |
79 | |  | 91.30 | -2.56 % | link | link |
80 | Gujarat Alkalies And Chemicals Limited |  | 754.90 | -6.46 % | link | link |
81 | Graphite India Limited |  | 418.05 | -5.57 % | link | link |
82 | Gujarat Mineral Development Corporation Limited |  | 161.70 | -3.75 % | link | link |
83 | Gm Breweries Limited |  | 591.80 | -0.34 % | link | link |
84 | |  | 49.30 | -0.54 % | link | link |
85 | Gic Housing Finance Limited |  | 133.55 | -0.41 % | link | link |
86 | |  | 64.15 | -1.31 % | link | link |
87 | |  | 169.70 | 0.59 % | link | link |
88 | |  | 154.55 | -4.98 % | link | link |
89 | |  | 384.60 | -2.14 % | link | link |
90 | |  | 2663.25 | -3.58 % | link | link |
91 | Cipla Limited |  | 1034.20 | -0.99 % | link | link |
92 | Century Textiles & Industries Limited |  | 844.35 | -0.38 % | link | link |
93 | |  | 25.00 | -2.72 % | link | link |
94 | |  | 413.80 | -2.75 % | link | link |
95 | |  | 345.95 | -1.20 % | link | link |
96 | Bharat Forge Limited |  | 706.40 | -0.60 % | link | link |
97 | Beml Limited |  | 1421.90 | -0.91 % | link | link |
98 | Bharat Electronics Limited |  | 276.15 | -2.82 % | link | link |
99 | Bombay Burmah Trading Corporation Limited |  | 946.35 | -1.10 % | link | link |
100 | |  | 44.56 | 0.02 % | link | link |
101 | Axis Bank Limited |  | 728.50 | 0.96 % | link | link |
102 | |  | 674.50 | -2.64 % | link | link |
103 | |  | 318.60 | -0.98 % | link | link |
104 | Autoline Industries Limited |  | 77.75 | 0.71 % | link | link |
105 | Arvind Smartspaces Limited |  | 181.80 | 0.00 % | link | link |
106 | Aptech Limited |  | 244.05 | -3.59 % | link | link |
107 | |  | 321.40 | -1.83 % | link | link |
108 | |  | 227.50 | 0.51 % | link | link |
109 | Ajanta Pharma Limited |  | 1279.80 | 0.09 % | link | link |
110 | Amara Raja Batteries Limited |  | 504.60 | -0.15 % | link | link |
111 | Anant Raj Limited |  | 72.90 | -1.22 % | link | link |
112 | |  | 2222.75 | -1.63 % | link | link |
113 | Adani Transmission Limited |  | 3313.55 | -6.14 % | link | link |
114 | |  | 770.75 | -4.57 % | link | link |