| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Voltamp Transformers Limited |  | 9183.00 | 0.03 % | link | link |
| 2 | Vardhman Textiles Limited |  | 628.25 | 2.22 % | link | link |
| 3 | |  | 91.06 | 1.20 % | link | link |
| 4 | Zuari Agro Chemicals Limited |  | 222.10 | 1.02 % | link | link |
| 5 | |  | 110.31 | 2.10 % | link | link |
| 6 | |  | 259.70 | 3.51 % | link | link |
| 7 | Vivimed Labs Limited |  | 5.26 | 1.54 % | link | link |
| 8 | |  | 732.30 | 5.00 % | link | link |
| 9 | Vinyl Chemicals (india) Limited |  | 251.20 | 3.52 % | link | link |
| 10 | |  | 91.30 | 3.12 % | link | link |
| 11 | V-guard Industries Limited |  | 294.40 | 1.24 % | link | link |
| 12 | |  | 36.97 | 5.60 % | link | link |
| 13 | Varun Beverages Limited |  | 464.50 | 1.60 % | link | link |
| 14 | Vardhman Polytex Limited |  | 6.15 | 2.33 % | link | link |
| 15 | Vakrangee Limited |  | 6.09 | 4.82 % | link | link |
| 16 | |  | 904.00 | 2.56 % | link | link |
| 17 | |  | 85.73 | 1.60 % | link | link |
| 18 | Ufo Moviez India Limited |  | 68.45 | 2.13 % | link | link |
| 19 | Tv Today Network Limited |  | 117.60 | 0.99 % | link | link |
| 20 | Trent Limited |  | 2938.30 | 1.65 % | link | link |
| 21 | |  | 24.41 | 0.37 % | link | link |
| 22 | |  | 0.43 | 7.50 % | link | link |
| 23 | |  | 327.65 | 1.19 % | link | link |
| 24 | Timken India Limited |  | 3126.90 | 0.00 % | link | link |
| 25 | |  | 2849.30 | 2.97 % | link | link |
| 26 | Thomas Cook (india) Limited |  | 98.45 | 0.61 % | link | link |
| 27 | Transwarranty Finance Limited |  | 11.17 | 7.30 % | link | link |
| 28 | Syngene International Limited |  | 413.85 | 1.77 % | link | link |
| 29 | Suzlon Energy Limited |  | 53.15 | 1.66 % | link | link |
| 30 | Surana Telecom And Power Limited |  | 18.12 | -0.71 % | link | link |
| 31 | |  | 195.57 | 1.04 % | link | link |
| 32 | |  | 67.57 | 3.70 % | link | link |
| 33 | Ramky Infrastructure Limited |  | 375.20 | 1.10 % | link | link |
| 34 | |  | 108.55 | 0.49 % | link | link |
| 35 | Premier Explosives Limited |  | 669.10 | 1.06 % | link | link |
| 36 | Precision Camshafts Limited |  | 139.85 | 0.87 % | link | link |
| 37 | |  | 7.03 | 1.44 % | link | link |
| 38 | Sun Tv Network Limited |  | 488.70 | 0.37 % | link | link |
| 39 | |  | 168.76 | 5.85 % | link | link |
| 40 | Subros Limited |  | 788.00 | 0.77 % | link | link |
| 41 | |  | 33.46 | 1.21 % | link | link |
| 42 | Sobha Limited |  | 1361.20 | -0.08 % | link | link |
| 43 | |  | 24.81 | 1.47 % | link | link |
| 44 | Prakash Industries Limited |  | 125.47 | 1.37 % | link | link |
| 45 | |  | 240.24 | 5.45 % | link | link |
| 46 | |  | 16.22 | 0.81 % | link | link |
| 47 | Simplex Infrastructures Limited |  | 237.95 | -0.54 % | link | link |
| 48 | |  | 1221.30 | 2.18 % | link | link |
| 49 | Texmaco Infrastructure & Holdings Limited |  | 113.20 | 0.69 % | link | link |
| 50 | |  | 552.30 | 4.13 % | link | link |
| 51 | |  | 513.05 | 3.56 % | link | link |
| 52 | |  | 1519.20 | 6.31 % | link | link |
| 53 | |  | 302.50 | 2.54 % | link | link |
| 54 | |  | 12.63 | 7.22 % | link | link |
| 55 | Sharda Motor Industries Limited |  | 834.55 | 0.98 % | link | link |
| 56 | |  | 4.56 | 4.35 % | link | link |
| 57 | Parag Milk Foods Limited |  | 217.41 | 1.50 % | link | link |
| 58 | Paramount Communications Limited |  | 62.90 | 2.04 % | link | link |
| 59 | |  | 71.10 | -0.55 % | link | link |
| 60 | |  | 21.17 | 2.22 % | link | link |
| 61 | |  | 55.44 | 2.70 % | link | link |
| 62 | |  | 1328.10 | -0.61 % | link | link |
| 63 | |  | 23.06 | 1.86 % | link | link |
| 64 | Oberoi Realty Limited |  | 1832.60 | 0.63 % | link | link |
| 65 | |  | 42.15 | 1.79 % | link | link |
| 66 | |  | 23.17 | 1.58 % | link | link |
| 67 | Nocil Limited |  | 163.03 | 1.82 % | link | link |
| 68 | |  | 12.12 | 1.93 % | link | link |
| 69 | Niit Limited |  | 95.08 | 0.49 % | link | link |
| 70 | National Fertilizers Limited |  | 71.04 | 1.04 % | link | link |
| 71 | |  | 824.90 | 1.49 % | link | link |
| 72 | Ncc Limited |  | 142.14 | 3.68 % | link | link |
| 73 | |  | 564.65 | 1.78 % | link | link |
| 74 | |  | 125.61 | 1.04 % | link | link |
| 75 | Mahanagar Telephone Nigam Limited |  | 27.17 | 0.22 % | link | link |
| 76 | |  | 602.70 | -0.74 % | link | link |
| 77 | |  | 12.51 | 1.38 % | link | link |
| 78 | Mindteck (india) Limited |  | 194.68 | -0.18 % | link | link |
| 79 | |  | 397.10 | 1.12 % | link | link |
| 80 | |  | 300.95 | 5.73 % | link | link |
| 81 | |  | 40.75 | 7.27 % | link | link |
| 82 | Mayur Uniquoters Ltd |  | 817.65 | 3.68 % | link | link |
| 83 | Maruti Suzuki India Limited |  | 13730.00 | 2.14 % | link | link |
| 84 | Marathon Nextgen Realty Limited |  | 388.70 | 1.55 % | link | link |
| 85 | Man Infraconstruction Limited |  | 98.38 | 1.76 % | link | link |
| 86 | |  | 222.30 | 3.38 % | link | link |
| 87 | |  | 108.04 | 2.52 % | link | link |
| 88 | |  | 312.25 | 3.26 % | link | link |
| 89 | Larsen & Toubro Limited |  | 3806.00 | 0.54 % | link | link |
| 90 | Landmark Property Development Company Limited |  | 6.11 | 0.16 % | link | link |
| 91 | |  | 1096.16 | 0.01 % | link | link |
| 92 | |  | 999.99 | 0.00 % | link | link |
| 93 | |  | 115.19 | 0.02 % | link | link |
| 94 | |  | 1091.97 | 0.01 % | link | link |
| 95 | |  | 1137.49 | 0.01 % | link | link |
| 96 | |  | 1115.35 | 0.01 % | link | link |
| 97 | |  | 999.99 | 0.00 % | link | link |
| 98 | |  | 1049.18 | 0.01 % | link | link |
| 99 | Linde India Limited |  | 6766.50 | 0.53 % | link | link |
| 100 | |  | 230.30 | 1.63 % | link | link |
| 101 | |  | 0.82 | 9.33 % | link | link |
| 102 | |  | 3.00 | 4.90 % | link | link |
| 103 | K.p.r. Mill Limited |  | 1056.00 | -0.52 % | link | link |
| 104 | |  | 311.15 | 2.76 % | link | link |
| 105 | Knr Constructions Limited |  | 122.58 | 1.12 % | link | link |
| 106 | Kei Industries Limited |  | 4873.00 | 0.10 % | link | link |
| 107 | Kansai Nerolac Paints Limited |  | 203.88 | 5.53 % | link | link |
| 108 | Jm Financial Limited |  | 124.36 | 1.89 % | link | link |
| 109 | Jain Irrigation Systems Limited |  | 21.92 | 3.01 % | link | link |
| 110 | |  | 195.99 | 6.17 % | link | link |
| 111 | |  | 165.43 | 3.45 % | link | link |
| 112 | |  | 258.80 | 1.67 % | link | link |
| 113 | |  | 244.25 | -0.10 % | link | link |
| 114 | |  | 126.48 | 0.33 % | link | link |
| 115 | Inventure Growth & Securities Limited |  | 0.91 | 2.25 % | link | link |
| 116 | Insecticides (india) Limited |  | 612.55 | -0.58 % | link | link |
| 117 | Indo Thai Securities Limited |  | 220.09 | 1.75 % | link | link |
| 118 | |  | 200.88 | 1.62 % | link | link |
| 119 | Idea Cellular Limited |  | 13.06 | -0.53 % | link | link |
| 120 | |  | 115.53 | 0.15 % | link | link |
| 121 | Hubtown Limited |  | 196.04 | 0.54 % | link | link |
| 122 | |  | 202.16 | 3.39 % | link | link |
| 123 | |  | 7.31 | 3.54 % | link | link |
| 124 | |  | 221.05 | 4.32 % | link | link |
| 125 | |  | 46.37 | 5.70 % | link | link |
| 126 | |  | 52.40 | 12.13 % | link | link |
| 127 | |  | 175.94 | 0.56 % | link | link |
| 128 | Hcl Infosystems Limited |  | 11.49 | 1.32 % | link | link |
| 129 | Hindustan Construction Company Limited |  | 21.73 | 1.40 % | link | link |
| 130 | Gujarat State Fertilizers & Chemicals Limited |  | 160.08 | 3.57 % | link | link |
| 131 | Gtl Limited |  | 7.36 | 2.65 % | link | link |
| 132 | |  | 9.69 | 0.83 % | link | link |
| 133 | |  | 2647.50 | 3.18 % | link | link |
| 134 | |  | 75.32 | 1.83 % | link | link |
| 135 | Gpt Infraprojects Limited |  | 120.90 | 3.86 % | link | link |
| 136 | Gujarat Mineral Development Corporation Limited |  | 562.15 | -0.07 % | link | link |
| 137 | Global Vectra Helicorp Limited |  | 159.71 | 7.22 % | link | link |
| 138 | Ginni Filaments Limited |  | 48.98 | 4.08 % | link | link |
| 139 | Gic Housing Finance Limited |  | 148.26 | 0.95 % | link | link |
| 140 | |  | 58.50 | 3.76 % | link | link |
| 141 | |  | 77.47 | 4.15 % | link | link |
| 142 | |  | 1380.80 | 3.91 % | link | link |
| 143 | Dish Tv India Limited |  | 2.87 | 1.77 % | link | link |
| 144 | |  | 100.72 | -0.49 % | link | link |
| 145 | |  | 26.08 | 0.04 % | link | link |
| 146 | |  | 194.98 | 5.71 % | link | link |
| 147 | |  | 70.81 | 1.39 % | link | link |
| 148 | |  | 197.32 | 5.82 % | link | link |
| 149 | |  | 535.30 | 12.40 % | link | link |
| 150 | |  | 877.30 | 1.11 % | link | link |
| 151 | |  | 177.98 | 0.82 % | link | link |
| 152 | |  | 1402.30 | 0.71 % | link | link |
| 153 | |  | 218.80 | 2.84 % | link | link |
| 154 | Bharat Wire Ropes Limited |  | 202.91 | 4.97 % | link | link |
| 155 | |  | 641.25 | 1.67 % | link | link |
| 156 | |  | 35.25 | 0.74 % | link | link |
| 157 | Bharat Electronics Limited |  | 407.15 | 0.53 % | link | link |
| 158 | |  | 169.43 | 2.11 % | link | link |
| 159 | Bombay Burmah Trading Corporation Limited |  | 1496.60 | 2.63 % | link | link |
| 160 | |  | 230.85 | 0.26 % | link | link |
| 161 | Banco Products (i) Limited |  | 626.10 | 2.90 % | link | link |
| 162 | |  | 85.50 | 1.56 % | link | link |
| 163 | |  | 288.65 | 6.18 % | link | link |
| 164 | |  | 623.95 | 2.11 % | link | link |
| 165 | Ashoka Buildcon Limited |  | 124.13 | 2.70 % | link | link |
| 166 | Ashok Leyland Limited |  | 155.06 | 2.64 % | link | link |
| 167 | Asian Paints Limited |  | 2710.20 | 2.74 % | link | link |
| 168 | |  | 660.50 | 1.17 % | link | link |
| 169 | |  | 165.05 | 0.95 % | link | link |
| 170 | |  | 559.75 | 4.51 % | link | link |
| 171 | Sadbhav Engineering Limited |  | 8.31 | 5.19 % | link | link |
| 172 | |  | 226.87 | 2.72 % | link | link |
| 173 | |  | 304.20 | -1.22 % | link | link |
| 174 | Anik Industries Limited |  | 42.27 | 3.86 % | link | link |
| 175 | |  | 2144.40 | 1.17 % | link | link |
| 176 | |  | 409.60 | 2.46 % | link | link |
| 177 | |  | 17.68 | 9.00 % | link | link |
| 178 | |  | 77.58 | 2.55 % | link | link |
| 179 | Rashtriya Chemicals And Fertilizers Limited |  | 126.27 | 1.65 % | link | link |
| 180 | Advani Hotels & Resorts (india) Limited |  | 52.25 | 2.21 % | link | link |
| 181 | |  | 48.42 | 2.89 % | link | link |
| 182 | Aditya Birla Fashion And Retail Limited |  | 57.05 | 1.42 % | link | link |
| 183 | |  | 198.15 | 1.59 % | link | link |
| 184 | |  | 164.96 | 2.69 % | link | link |