| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Tribhovandas Bhimji Zaveri Limited |  | 164.35 | 0.80 % | link | link |
| 2 | Tata Communications Limited |  | 1799.10 | 1.34 % | link | link |
| 3 | |  | 280.20 | 17.16 % | link | link |
| 4 | |  | 738.80 | 0.77 % | link | link |
| 5 | |  | 14.92 | -0.20 % | link | link |
| 6 | |  | 3.66 | 1.39 % | link | link |
| 7 | Spml Infra Limited |  | 174.11 | 0.56 % | link | link |
| 8 | Southern Petrochemicals Industries Corporation Limited |  | 80.62 | 0.78 % | link | link |
| 9 | Speciality Restaurants Limited |  | 116.72 | 2.88 % | link | link |
| 10 | S. P. Apparels Limited |  | 726.75 | 0.84 % | link | link |
| 11 | |  | 323.05 | 1.59 % | link | link |
| 12 | |  | 84.34 | 0.90 % | link | link |
| 13 | |  | 193.92 | 1.25 % | link | link |
| 14 | Shah Alloys Limited |  | 69.33 | 3.88 % | link | link |
| 15 | |  | 334.15 | 0.74 % | link | link |
| 16 | Sequent Scientific Limited |  | 209.68 | 1.83 % | link | link |
| 17 | |  | 46.62 | 0.76 % | link | link |
| 18 | Sanghvi Movers Limited |  | 306.15 | 1.53 % | link | link |
| 19 | Sanofi India Limited |  | 4242.20 | -0.01 % | link | link |
| 20 | |  | 86.00 | 5.03 % | link | link |
| 21 | |  | 125.77 | 0.83 % | link | link |
| 22 | Shipping Corporation Of India Limited |  | 225.42 | 1.19 % | link | link |
| 23 | |  | 24.89 | -0.20 % | link | link |
| 24 | Sangam (india) Limited |  | 443.35 | 3.66 % | link | link |
| 25 | United Breweries Limited |  | 1648.20 | 0.07 % | link | link |
| 26 | Ufo Moviez India Limited |  | 77.61 | 1.02 % | link | link |
| 27 | |  | 39.01 | 0.91 % | link | link |
| 28 | |  | 119.27 | 0.72 % | link | link |
| 29 | |  | 128.84 | 1.91 % | link | link |
| 30 | Vardhman Polytex Limited |  | 6.28 | 1.95 % | link | link |
| 31 | Vascon Engineers Limited |  | 45.36 | 0.64 % | link | link |
| 32 | |  | 22.59 | 0.49 % | link | link |
| 33 | Welspun Enterprises Limited |  | 514.35 | 1.03 % | link | link |
| 34 | |  | 450.05 | 1.76 % | link | link |
| 35 | Sambhaav Media Limited |  | 9.97 | 1.12 % | link | link |
| 36 | Rupa & Company Limited |  | 162.75 | 0.51 % | link | link |
| 37 | The Ruby Mills Limited |  | 217.57 | 3.20 % | link | link |
| 38 | |  | 40.47 | -0.15 % | link | link |
| 39 | Reliance Power Limited |  | 34.53 | 2.95 % | link | link |
| 40 | |  | 585.35 | 0.15 % | link | link |
| 41 | Ravi Kumar Distilleries Limited |  | 24.24 | -0.53 % | link | link |
| 42 | |  | 227.24 | 0.60 % | link | link |
| 43 | Reliance Industrial Infrastructure Limited |  | 823.65 | 0.58 % | link | link |
| 44 | Reliance Infrastructure Limited |  | 135.75 | 5.00 % | link | link |
| 45 | Ramky Infrastructure Limited |  | 550.65 | 1.79 % | link | link |
| 46 | |  | 156.50 | 1.58 % | link | link |
| 47 | |  | 3.98 | -1.00 % | link | link |
| 48 | Quick Heal Technologies Limited |  | 281.10 | -0.60 % | link | link |
| 49 | |  | 123.89 | -2.72 % | link | link |
| 50 | Punjab & Sind Bank |  | 27.71 | 0.29 % | link | link |
| 51 | |  | 130.75 | 1.79 % | link | link |
| 52 | Premier Polyfilm Limited |  | 42.67 | 1.47 % | link | link |
| 53 | Premier Explosives Limited |  | 502.30 | 0.11 % | link | link |
| 54 | Prajay Engineers Syndicate Limited |  | 28.27 | 0.75 % | link | link |
| 55 | Pokarna Limited |  | 865.55 | 4.74 % | link | link |
| 56 | Pennar Industries Limited |  | 200.89 | 3.08 % | link | link |
| 57 | |  | 362.40 | 2.74 % | link | link |
| 58 | |  | 313.40 | 0.48 % | link | link |
| 59 | |  | 536.85 | 0.52 % | link | link |
| 60 | Parsvnath Developers Limited |  | 12.62 | 8.51 % | link | link |
| 61 | |  | 667.45 | 0.04 % | link | link |
| 62 | |  | 529.50 | -0.26 % | link | link |
| 63 | |  | 584.40 | 3.21 % | link | link |
| 64 | The Orissa Minerals Development Company Limited |  | 4736.40 | 2.64 % | link | link |
| 65 | |  | 1213.50 | 1.62 % | link | link |
| 66 | |  | 36.69 | 0.08 % | link | link |
| 67 | Oil India Limited |  | 404.35 | -0.12 % | link | link |
| 68 | |  | 94.98 | 0.12 % | link | link |
| 69 | Nitin Spinners Limited |  | 317.65 | 1.28 % | link | link |
| 70 | |  | 1099.50 | 9.99 % | link | link |
| 71 | |  | 171.92 | 5.86 % | link | link |
| 72 | Narayana Hrudayalaya Ltd. |  | 1870.20 | -0.78 % | link | link |
| 73 | Nestle India Limited |  | 1238.30 | 1.92 % | link | link |
| 74 | Murudeshwar Ceramics Limited |  | 34.69 | 0.78 % | link | link |
| 75 | |  | 2345.50 | 1.28 % | link | link |
| 76 | |  | 85.02 | 1.35 % | link | link |
| 77 | Motilal Oswal Financial Services Limited |  | 864.55 | 3.85 % | link | link |
| 78 | |  | 63.76 | 1.21 % | link | link |
| 79 | |  | 83.10 | 0.16 % | link | link |
| 80 | Mmtc Limited |  | 55.30 | 2.46 % | link | link |
| 81 | |  | 300.55 | 1.23 % | link | link |
| 82 | Mahindra Holidays & Resorts India Limited |  | 314.25 | 1.06 % | link | link |
| 83 | |  | 95.24 | 19.99 % | link | link |
| 84 | Madras Fertilizers Limited |  | 72.85 | 0.55 % | link | link |
| 85 | |  | 382.00 | -0.07 % | link | link |
| 86 | |  | 28.65 | 0.10 % | link | link |
| 87 | |  | 867.60 | 1.08 % | link | link |
| 88 | |  | 518.50 | 0.98 % | link | link |
| 89 | |  | 24.99 | -0.79 % | link | link |
| 90 | Kalyani Steels Limited |  | 725.25 | 0.83 % | link | link |
| 91 | |  | 7.43 | -0.54 % | link | link |
| 92 | |  | 87.85 | 6.87 % | link | link |
| 93 | |  | 347.80 | 1.70 % | link | link |
| 94 | Kothari Petrochemicals Limited |  | 126.11 | 1.98 % | link | link |
| 95 | Kolte - Patil Developers Limited |  | 384.25 | 1.48 % | link | link |
| 96 | Kellton Tech Solutions Limited |  | 18.15 | -0.22 % | link | link |
| 97 | Kirloskar Electric Company Limited |  | 101.74 | 0.21 % | link | link |
| 98 | |  | 260.80 | 1.28 % | link | link |
| 99 | |  | 234.65 | 2.10 % | link | link |
| 100 | J.kumar Infraprojects Limited |  | 564.30 | 3.00 % | link | link |
| 101 | |  | 280.20 | 0.43 % | link | link |
| 102 | Jain Irrigation Systems Limited |  | 26.84 | 0.37 % | link | link |
| 103 | Jindal Poly Films Limited |  | 494.55 | -0.16 % | link | link |
| 104 | Jindal Worldwide Limited |  | 30.17 | 1.04 % | link | link |
| 105 | |  | 367.30 | 0.55 % | link | link |
| 106 | Jbm Auto Limited |  | 570.85 | 1.01 % | link | link |
| 107 | |  | 206.18 | 6.09 % | link | link |
| 108 | |  | 445.25 | 0.44 % | link | link |
| 109 | |  | 382.80 | 1.52 % | link | link |
| 110 | Jai Corp Limited |  | 130.15 | 1.13 % | link | link |
| 111 | Il&fs Investment Managers Limited |  | 8.10 | 0.75 % | link | link |
| 112 | |  | 204.03 | 5.79 % | link | link |
| 113 | Indraprastha Medical Corporation Limited |  | 470.85 | 3.35 % | link | link |
| 114 | |  | 177.38 | 0.06 % | link | link |
| 115 | Indraprastha Gas Limited |  | 186.71 | 1.37 % | link | link |
| 116 | |  | 83.99 | 0.76 % | link | link |
| 117 | Ifci Limited |  | 48.70 | 1.14 % | link | link |
| 118 | Hpl Electric & Power Limited |  | 392.20 | 0.59 % | link | link |
| 119 | Hindustan Media Ventures Limited |  | 66.23 | 3.10 % | link | link |
| 120 | |  | 91.53 | 0.26 % | link | link |
| 121 | Hindustan Petroleum Corporation Limited |  | 459.90 | 2.64 % | link | link |
| 122 | Hilton Metal Forging Limited |  | 40.83 | 1.21 % | link | link |
| 123 | |  | 241.00 | 1.67 % | link | link |
| 124 | Heidelbergcement India Limited |  | 175.42 | 2.21 % | link | link |
| 125 | Hcl Infosystems Limited |  | 13.74 | 0.00 % | link | link |
| 126 | |  | 373.20 | 1.18 % | link | link |
| 127 | |  | 312.55 | 0.27 % | link | link |
| 128 | Gujarat Alkalies And Chemicals Limited |  | 507.20 | 0.03 % | link | link |
| 129 | |  | 75.74 | 0.25 % | link | link |
| 130 | |  | 450.90 | -0.14 % | link | link |
| 131 | |  | 238.05 | 0.71 % | link | link |
| 132 | Gokaldas Exports Limited |  | 848.90 | -0.05 % | link | link |
| 133 | |  | 115.09 | 1.94 % | link | link |
| 134 | |  | 1678.60 | -0.79 % | link | link |
| 135 | |  | 0.55 | 3.77 % | link | link |
| 136 | |  | 239.10 | 1.51 % | link | link |
| 137 | Gail (india) Limited |  | 170.71 | 1.04 % | link | link |
| 138 | Fortis Healthcare Limited |  | 874.05 | 2.13 % | link | link |
| 139 | Future Market Networks Limited |  | 9.10 | -0.76 % | link | link |
| 140 | Fcs Software Solutions Limited |  | 1.94 | 0.00 % | link | link |
| 141 | Fertilizers And Chemicals Travancore Limited |  | 827.10 | 2.16 % | link | link |
| 142 | Endurance Technologies Limited |  | 2640.70 | 3.16 % | link | link |
| 143 | |  | 413.15 | 1.11 % | link | link |
| 144 | Elecon Engineering Company Limited |  | 482.85 | 0.97 % | link | link |
| 145 | |  | 229.70 | 10.79 % | link | link |
| 146 | |  | 2104.80 | -0.05 % | link | link |
| 147 | Dynacons Systems & Solutions Limited |  | 978.80 | 13.34 % | link | link |
| 148 | |  | 351.65 | 1.62 % | link | link |
| 149 | |  | 3843.00 | 0.32 % | link | link |
| 150 | |  | 59.96 | 11.26 % | link | link |
| 151 | |  | 13379.00 | 3.01 % | link | link |
| 152 | |  | 162.13 | 0.28 % | link | link |
| 153 | |  | 129.19 | -0.02 % | link | link |
| 154 | |  | 212.28 | 0.63 % | link | link |
| 155 | D B Realty Limited |  | 119.49 | 1.76 % | link | link |
| 156 | Crompton Greaves Consumer Electricals Limited |  | 254.10 | 1.03 % | link | link |
| 157 | |  | 298.25 | 5.78 % | link | link |
| 158 | |  | 89.58 | 0.16 % | link | link |
| 159 | |  | 11.86 | 0.85 % | link | link |
| 160 | Consolidated Finvest & Holdings Limited |  | 166.57 | 4.97 % | link | link |
| 161 | Chambal Fertilizers & Chemicals Limited |  | 433.50 | 1.24 % | link | link |
| 162 | |  | 747.70 | 6.06 % | link | link |
| 163 | |  | 535.80 | 0.96 % | link | link |
| 164 | |  | 665.90 | -0.09 % | link | link |
| 165 | |  | 570.90 | 2.94 % | link | link |
| 166 | Consolidated Construction Consortium Limited |  | 18.00 | 3.39 % | link | link |
| 167 | |  | 257.45 | 0.41 % | link | link |
| 168 | The Byke Hospitality Ltd |  | 52.21 | 1.40 % | link | link |
| 169 | |  | 299.35 | -0.02 % | link | link |
| 170 | Bombay Dyeing & Mfg Company Limited |  | 131.38 | 1.58 % | link | link |
| 171 | Aditya Birla Money Limited |  | 148.43 | 0.77 % | link | link |
| 172 | Bharti Airtel Limited |  | 2083.40 | 1.47 % | link | link |
| 173 | Birla Corporation Limited |  | 1070.40 | 4.74 % | link | link |
| 174 | Beml Limited |  | 1690.40 | 0.71 % | link | link |
| 175 | Balaji Telefilms Limited |  | 108.84 | 3.74 % | link | link |
| 176 | Balkrishna Paper Mills Limited |  | 20.37 | 1.70 % | link | link |
| 177 | Bajaj Electricals Limited |  | 476.40 | 0.24 % | link | link |
| 178 | |  | 165.54 | 3.74 % | link | link |
| 179 | Axiscades Engineering Technologies Limited |  | 1297.90 | -0.83 % | link | link |
| 180 | |  | 870.75 | 0.97 % | link | link |
| 181 | |  | 925.05 | 5.87 % | link | link |
| 182 | |  | 26.53 | 1.34 % | link | link |
| 183 | Aries Agro Limited |  | 322.75 | 1.25 % | link | link |
| 184 | |  | 236.00 | 4.98 % | link | link |
| 185 | |  | 396.65 | 0.89 % | link | link |
| 186 | Anik Industries Limited |  | 55.08 | 3.53 % | link | link |
| 187 | |  | 67.30 | 1.25 % | link | link |
| 188 | Anant Raj Limited |  | 550.45 | 9.02 % | link | link |
| 189 | Amrutanjan Health Care Limited |  | 687.45 | 5.85 % | link | link |
| 190 | Alkali Metals Limited |  | 81.85 | 4.92 % | link | link |
| 191 | |  | 5.69 | 2.89 % | link | link |
| 192 | |  | 9.87 | 0.92 % | link | link |
| 193 | |  | 307.95 | 0.15 % | link | link |
| 194 | |  | 16.35 | 0.93 % | link | link |