| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | |  | 889.50 | 1.84 % | link | link |
| 2 | |  | 182.93 | 4.13 % | link | link |
| 3 | Vardhman Acrylics Limited |  | 34.34 | -0.26 % | link | link |
| 4 | Vinyl Chemicals (india) Limited |  | 206.02 | 1.40 % | link | link |
| 5 | Vishnu Chemicals Limited |  | 486.65 | 0.83 % | link | link |
| 6 | |  | 41.84 | 0.22 % | link | link |
| 7 | |  | 116.77 | -1.32 % | link | link |
| 8 | Vrl Logistics Limited |  | 274.05 | 1.05 % | link | link |
| 9 | |  | 491.00 | 2.74 % | link | link |
| 10 | W S Industries (i) Limited |  | 70.68 | 1.90 % | link | link |
| 11 | |  | 66.68 | -1.88 % | link | link |
| 12 | |  | 55.86 | 0.02 % | link | link |
| 13 | Uflex Limited |  | 460.70 | 1.10 % | link | link |
| 14 | Quick Heal Technologies Limited |  | 157.16 | 1.54 % | link | link |
| 15 | |  | 36.38 | -1.65 % | link | link |
| 16 | Radico Khaitan Limited |  | 2766.90 | 7.81 % | link | link |
| 17 | |  | 3.81 | 5.25 % | link | link |
| 18 | |  | 479.85 | 0.15 % | link | link |
| 19 | |  | 63.25 | 0.48 % | link | link |
| 20 | |  | 22.10 | 2.98 % | link | link |
| 21 | |  | 206.62 | 2.35 % | link | link |
| 22 | Ravi Kumar Distilleries Limited |  | 20.55 | 19.96 % | link | link |
| 23 | Ruchi Infrastructure Limited |  | 5.71 | 2.51 % | link | link |
| 24 | Ruchira Papers Limited |  | 102.93 | -3.77 % | link | link |
| 25 | |  | 286.00 | 2.42 % | link | link |
| 26 | |  | 84.60 | 0.63 % | link | link |
| 27 | Shipping Corporation Of India Limited |  | 241.40 | -0.25 % | link | link |
| 28 | Som Distilleries & Breweries Limited |  | 78.97 | 3.24 % | link | link |
| 29 | |  | 751.25 | 1.76 % | link | link |
| 30 | |  | 80.97 | -1.23 % | link | link |
| 31 | |  | 121.59 | 2.29 % | link | link |
| 32 | |  | 1913.60 | 1.65 % | link | link |
| 33 | |  | 12.51 | 4.69 % | link | link |
| 34 | |  | 17.41 | 4.31 % | link | link |
| 35 | |  | 15.45 | -0.13 % | link | link |
| 36 | |  | 40.75 | 0.02 % | link | link |
| 37 | |  | 9.34 | -0.11 % | link | link |
| 38 | Sun Pharma Advanced Research Company Limited |  | 123.96 | -0.10 % | link | link |
| 39 | |  | 150.60 | -2.76 % | link | link |
| 40 | |  | 268.40 | 2.87 % | link | link |
| 41 | |  | 336.00 | 0.07 % | link | link |
| 42 | |  | 208.35 | -0.83 % | link | link |
| 43 | Surana Solar Limited |  | 22.26 | 2.72 % | link | link |
| 44 | |  | 139.76 | 0.70 % | link | link |
| 45 | Tata Consultancy Services Limited |  | 2557.60 | -0.82 % | link | link |
| 46 | |  | 0.55 | 1.85 % | link | link |
| 47 | Pnc Infratech Limited |  | 200.64 | 1.79 % | link | link |
| 48 | |  | 543.45 | 1.18 % | link | link |
| 49 | Parag Milk Foods Limited |  | 198.69 | 0.87 % | link | link |
| 50 | Panama Petrochem Limited |  | 276.25 | 0.69 % | link | link |
| 51 | |  | 161.38 | -0.84 % | link | link |
| 52 | |  | 302.10 | -0.77 % | link | link |
| 53 | |  | 380.25 | 2.47 % | link | link |
| 54 | Onmobile Global Limited |  | 48.76 | 1.65 % | link | link |
| 55 | |  | 9.75 | -1.12 % | link | link |
| 56 | National Fertilizers Limited |  | 72.55 | 0.81 % | link | link |
| 57 | Nelco Limited |  | 595.75 | 0.56 % | link | link |
| 58 | Nelcast Limited |  | 114.59 | 8.25 % | link | link |
| 59 | |  | 221.38 | 0.98 % | link | link |
| 60 | Moil Limited |  | 292.85 | 1.38 % | link | link |
| 61 | Marksans Pharma Limited |  | 171.05 | -1.59 % | link | link |
| 62 | Marathon Nextgen Realty Limited |  | 430.60 | -0.24 % | link | link |
| 63 | Magnum Ventures Limited |  | 20.54 | 1.38 % | link | link |
| 64 | Madhucon Projects Limited |  | 4.39 | 0.00 % | link | link |
| 65 | |  | 124.90 | 3.10 % | link | link |
| 66 | |  | 146.83 | 0.02 % | link | link |
| 67 | Lcc Infotech Limited |  | 4.48 | 2.75 % | link | link |
| 68 | |  | 90.14 | -1.08 % | link | link |
| 69 | |  | 7.89 | 4.78 % | link | link |
| 70 | |  | 82.29 | 7.18 % | link | link |
| 71 | |  | 486.75 | 2.28 % | link | link |
| 72 | Kridhan Infra Limited |  | 2.84 | 9.65 % | link | link |
| 73 | Kothari Petrochemicals Limited |  | 110.71 | 3.77 % | link | link |
| 74 | Kirloskar Brothers Limited |  | 1645.70 | 10.16 % | link | link |
| 75 | |  | 298.60 | 17.19 % | link | link |
| 76 | Jaiprakash Power Ventures Limited |  | 13.86 | -0.07 % | link | link |
| 77 | Jayshree Tea & Industries Limited |  | 75.99 | 0.22 % | link | link |
| 78 | |  | 444.35 | 5.27 % | link | link |
| 79 | |  | 170.15 | 0.22 % | link | link |
| 80 | |  | 146.95 | 9.94 % | link | link |
| 81 | Irb Infrastructure Developers Limited |  | 40.78 | 1.04 % | link | link |
| 82 | |  | 212.34 | -0.75 % | link | link |
| 83 | |  | 2120.60 | 2.13 % | link | link |
| 84 | |  | 138.53 | 2.00 % | link | link |
| 85 | |  | 172.16 | 1.00 % | link | link |
| 86 | Hpl Electric & Power Limited |  | 317.35 | 0.95 % | link | link |
| 87 | |  | 25.05 | -0.28 % | link | link |
| 88 | |  | 194.91 | 0.06 % | link | link |
| 89 | Hcl Technologies Limited |  | 1356.70 | 0.19 % | link | link |
| 90 | Hcl Infosystems Limited |  | 12.51 | 0.72 % | link | link |
| 91 | Healthcare Global Enterprises Limited |  | 555.30 | 2.50 % | link | link |
| 92 | |  | 362.05 | 1.26 % | link | link |
| 93 | |  | 350.80 | -0.24 % | link | link |
| 94 | |  | 6.52 | 0.77 % | link | link |
| 95 | Gujarat Apollo Industries Limited |  | 378.00 | 3.99 % | link | link |
| 96 | |  | 8.92 | -0.22 % | link | link |
| 97 | |  | 31.47 | 1.48 % | link | link |
| 98 | |  | 27.53 | 0.69 % | link | link |
| 99 | |  | 9.57 | -0.31 % | link | link |
| 100 | Greaves Cotton Limited |  | 154.08 | 3.08 % | link | link |
| 101 | Grasim Industries Limited |  | 2718.40 | -0.21 % | link | link |
| 102 | Gocl Corporation Limited |  | 248.60 | -0.48 % | link | link |
| 103 | Goldstone Technologies Limited |  | 39.90 | 1.35 % | link | link |
| 104 | |  | 48.25 | 4.85 % | link | link |
| 105 | Glaxosmithkline Pharmaceuticals Limited |  | 2517.30 | 1.53 % | link | link |
| 106 | Gujarat Industries Power Company Limited |  | 135.59 | -1.19 % | link | link |
| 107 | Genus Power Infrastructures Limited |  | 257.50 | 2.20 % | link | link |
| 108 | Genesys International Corporation Limited |  | 272.40 | 0.26 % | link | link |
| 109 | |  | 22.51 | -2.30 % | link | link |
| 110 | |  | 798.40 | 5.17 % | link | link |
| 111 | Fcs Software Solutions Limited |  | 1.55 | 3.33 % | link | link |
| 112 | |  | 88.35 | -0.67 % | link | link |
| 113 | |  | 1360.70 | -0.69 % | link | link |
| 114 | |  | 199.70 | 0.77 % | link | link |
| 115 | |  | 215.45 | -0.78 % | link | link |
| 116 | Electrotherm (india) Limited |  | 664.55 | 1.50 % | link | link |
| 117 | Elecon Engineering Company Limited |  | 410.15 | 2.56 % | link | link |
| 118 | Eimco Elecon (india) Limited |  | 1571.00 | 1.04 % | link | link |
| 119 | Edelweiss Financial Services Limited |  | 109.41 | 0.27 % | link | link |
| 120 | Dpsc Limited |  | 9.13 | 3.75 % | link | link |
| 121 | |  | 3.41 | 2.40 % | link | link |
| 122 | |  | 222.47 | -1.55 % | link | link |
| 123 | Dlf Limited |  | 577.55 | -1.30 % | link | link |
| 124 | |  | 193.39 | 2.42 % | link | link |
| 125 | |  | 29.73 | 1.88 % | link | link |
| 126 | |  | 279.90 | -4.09 % | link | link |
| 127 | Capri Global Capital Limited |  | 161.24 | 2.81 % | link | link |
| 128 | |  | 565.65 | 0.11 % | link | link |
| 129 | |  | 277.80 | 2.08 % | link | link |
| 130 | |  | 1769.90 | -0.47 % | link | link |
| 131 | Caplin Point Laboratories Limited |  | 1664.80 | 0.70 % | link | link |
| 132 | |  | 371.20 | -1.94 % | link | link |
| 133 | Bsl Limited |  | 129.17 | 5.88 % | link | link |
| 134 | Bosch Limited |  | 33335.00 | 0.32 % | link | link |
| 135 | Berger Paints (i) Limited |  | 440.30 | 1.26 % | link | link |
| 136 | |  | 27.74 | -0.39 % | link | link |
| 137 | |  | 512.15 | 0.04 % | link | link |
| 138 | Bharat Bijlee Limited |  | 2334.60 | 1.45 % | link | link |
| 139 | Bayer Cropscience Limited |  | 4601.10 | 1.93 % | link | link |
| 140 | Basf India Limited |  | 3430.50 | -0.68 % | link | link |
| 141 | |  | 19.61 | 7.98 % | link | link |
| 142 | B.a.g Films And Media Limited |  | 5.29 | 8.62 % | link | link |
| 143 | |  | 145.11 | 1.72 % | link | link |
| 144 | |  | 252.05 | 2.09 % | link | link |
| 145 | |  | 807.75 | 0.34 % | link | link |
| 146 | |  | 228.21 | -0.13 % | link | link |
| 147 | Apcotex Industries Limited |  | 367.60 | 1.41 % | link | link |
| 148 | |  | 4.65 | 9.41 % | link | link |
| 149 | Ajmera Realty & Infra India Limited |  | 123.26 | -0.42 % | link | link |
| 150 | Aia Engineering Limited |  | 3674.50 | 1.63 % | link | link |
| 151 | |  | 1227.90 | 0.24 % | link | link |