| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | |  | 205.46 | -1.25 % | link | link |
| 2 | Tv Today Network Limited | | 151.49 | -1.97 % | link | link |
| 3 | | | 909.55 | -1.07 % | link | link |
| 4 | Yes Bank Limited | | 16.15 | -1.34 % | link | link |
| 5 | Tamil Nadu Newsprint & Papers Limited | | 126.57 | -3.98 % | link | link |
| 6 | Texmaco Rail & Engineering Limited | | 129.25 | -2.14 % | link | link |
| 7 | Titan Company Limited | | 3018.95 | -0.90 % | link | link |
| 8 | Swan Energy Limited | | 405.25 | -1.97 % | link | link |
| 9 | | | 642.10 | -0.73 % | link | link |
| 10 | Texmo Pipes And Products Limited | | 50.53 | -0.96 % | link | link |
| 11 | Prestige Estates Projects Limited | | 1118.70 | -0.68 % | link | link |
| 12 | Pvp Ventures Limited | | 22.29 | -1.55 % | link | link |
| 13 | Raymond Limited | | 1251.90 | -0.72 % | link | link |
| 14 | | | 1386.75 | -0.37 % | link | link |
| 15 | | | 8.36 | -0.12 % | link | link |
| 16 | | | 3.23 | -0.62 % | link | link |
| 17 | Steel Strips Wheels Limited | | 171.90 | -0.73 % | link | link |
| 18 | | | 80.12 | -0.83 % | link | link |
| 19 | Suryalakshmi Cotton Mills Limited | | 60.60 | -1.37 % | link | link |
| 20 | Premier Explosives Limited | | 323.60 | -1.13 % | link | link |
| 21 | Pnb Gilts Limited | | 75.44 | -0.93 % | link | link |
| 22 | Punjab National Bank | | 86.90 | -1.44 % | link | link |
| 23 | Patel Engineering Limited | | 40.76 | -0.85 % | link | link |
| 24 | National Fertilizers Limited | | 77.74 | -0.78 % | link | link |
| 25 | Munjal Auto Industries Limited | | 68.52 | -1.11 % | link | link |
| 26 | Mphasis Limited | | 2225.05 | -2.32 % | link | link |
| 27 | Morepen Laboratories Limited | | 44.83 | -0.55 % | link | link |
| 28 | | | 44.71 | -0.45 % | link | link |
| 29 | Mold-tek Technologies Limited | | 116.57 | -0.72 % | link | link |
| 30 | | | 270.90 | -0.20 % | link | link |
| 31 | | | 225.95 | -0.55 % | link | link |
| 32 | | | 6.57 | -0.76 % | link | link |
| 33 | | | 55.01 | -0.29 % | link | link |
| 34 | Kewal Kiran Clothing Limited | | 460.30 | -0.11 % | link | link |
| 35 | | | 1.05 | -1.87 % | link | link |
| 36 | Jay Bharat Maruti Limited | | 63.13 | -0.13 % | link | link |
| 37 | | | 125.14 | -0.30 % | link | link |
| 38 | Il&fs Investment Managers Limited | | 9.31 | -1.17 % | link | link |
| 39 | Indraprastha Medical Corporation Limited | | 312.45 | -2.36 % | link | link |
| 40 | India Nippon Electricals Limited | | 558.45 | -2.16 % | link | link |
| 41 | | | 1934.75 | -0.58 % | link | link |
| 42 | Hilton Metal Forging Limited | | 70.52 | -1.80 % | link | link |
| 43 | Himachal Futuristic Communications Limited | | 79.12 | -1.42 % | link | link |
| 44 | | | 121.29 | -0.52 % | link | link |
| 45 | Hindustan Construction Company Limited | | 23.06 | -0.52 % | link | link |
| 46 | Hatsun Agro Product Limited | | 868.60 | -0.32 % | link | link |
| 47 | Gvk Power & Infrastructure Limited | | 3.77 | -2.08 % | link | link |
| 48 | Gss Infotech Limited | | 40.72 | -0.49 % | link | link |
| 49 | Finolex Cables Limited | | 796.80 | -0.52 % | link | link |
| 50 | | | 86.28 | -1.19 % | link | link |
| 51 | Exide Industries Limited | | 340.65 | -1.15 % | link | link |
| 52 | | | 1210.80 | -0.15 % | link | link |
| 53 | | | 181.25 | -0.31 % | link | link |
| 54 | Central Bank Of India | | 41.79 | -0.88 % | link | link |
| 55 | | | 536.10 | -0.15 % | link | link |
| 56 | | | 245.40 | -1.03 % | link | link |
| 57 | | | 256.70 | -2.25 % | link | link |
| 58 | | | 274.60 | -2.59 % | link | link |
| 59 | Avt Natural Products Limited | | 55.36 | -1.81 % | link | link |
| 60 | | | 10.18 | -0.10 % | link | link |
| 61 | Albert David Limited | | 817.50 | -2.18 % | link | link |
| 62 | Alankit Limited | | 15.03 | -1.31 % | link | link |
| 63 | | | 585.60 | -1.14 % | link | link |