| Sr. |
Stock name |
|
Close |
Change |
CandleStick |
PnF |
| 1 | Pudumjee Paper Products Limited |  | 76.80 | -0.56 % | link | link |
| 2 | | | 12.00 | -0.74 % | link | link |
| 3 | | | 395.55 | -0.33 % | link | link |
| 4 | | | 54.63 | -0.62 % | link | link |
| 5 | Ruchira Papers Limited | | 102.93 | -3.77 % | link | link |
| 6 | Sanofi India Limited | | 3783.80 | -0.71 % | link | link |
| 7 | | | 724.05 | -0.89 % | link | link |
| 8 | | | 80.97 | -1.23 % | link | link |
| 9 | Skf India Limited | | 1635.60 | -0.79 % | link | link |
| 10 | | | 459.05 | -1.52 % | link | link |
| 11 | Star Paper Mills Limited | | 134.95 | -0.73 % | link | link |
| 12 | | | 1864.70 | -0.29 % | link | link |
| 13 | Sudarshan Chemical Industries Limited | | 814.45 | -0.76 % | link | link |
| 14 | | | 395.25 | -0.52 % | link | link |
| 15 | Sunflag Iron And Steel Company Limited | | 236.57 | -1.05 % | link | link |
| 16 | | | 358.10 | -0.78 % | link | link |
| 17 | Symphony Limited | | 754.85 | -0.63 % | link | link |
| 18 | Syngene International Limited | | 399.70 | -0.99 % | link | link |
| 19 | Taj Gvk Hotels & Resorts Limited | | 330.95 | -0.14 % | link | link |
| 20 | | | 58.42 | -2.41 % | link | link |
| 21 | Tata Elxsi Limited | | 4330.20 | -1.59 % | link | link |
| 22 | Tata Consultancy Services Limited | | 2557.60 | -0.82 % | link | link |
| 23 | Tech Mahindra Limited | | 1331.70 | -0.12 % | link | link |
| 24 | | | 79.76 | -0.55 % | link | link |
| 25 | | | 104.42 | -1.26 % | link | link |
| 26 | | | 91.41 | -1.11 % | link | link |
| 27 | | | 8.98 | -1.21 % | link | link |
| 28 | | | 100.25 | -0.91 % | link | link |
| 29 | Uco Bank | | 27.21 | -0.91 % | link | link |
| 30 | Vakrangee Limited | | 6.04 | -0.82 % | link | link |
| 31 | Vascon Engineers Limited | | 34.74 | -1.11 % | link | link |
| 32 | | | 42.69 | -0.51 % | link | link |
| 33 | Vardhman Special Steels Limited | | 244.00 | -0.91 % | link | link |
| 34 | Vst Industries Limited | | 222.18 | -0.96 % | link | link |
| 35 | | | 103.55 | -1.07 % | link | link |
| 36 | Wipro Limited | | 195.40 | -0.14 % | link | link |
| 37 | | | 247.40 | -0.78 % | link | link |
| 38 | | | 1038.30 | -1.39 % | link | link |
| 39 | Nandan Denim Limited | | 2.45 | -0.81 % | link | link |
| 40 | | | 311.65 | -2.76 % | link | link |
| 41 | Nucleus Software Exports Limited | | 759.05 | -1.27 % | link | link |
| 42 | | | 14.75 | -1.14 % | link | link |
| 43 | Orient Cement Limited | | 145.38 | -1.85 % | link | link |
| 44 | | | 977.80 | -0.77 % | link | link |
| 45 | | | 1790.20 | -0.21 % | link | link |
| 46 | | | 258.90 | -1.48 % | link | link |
| 47 | Mphasis Limited | | 2214.80 | -0.75 % | link | link |
| 48 | Mahanagar Telephone Nigam Limited | | 26.99 | -0.48 % | link | link |
| 49 | | | 153.41 | -0.41 % | link | link |
| 50 | Ncc Limited | | 141.02 | -1.38 % | link | link |
| 51 | | | 110.49 | -1.56 % | link | link |
| 52 | | | 4292.00 | -0.33 % | link | link |
| 53 | Lyka Labs Limited | | 60.18 | -1.78 % | link | link |
| 54 | Man Infraconstruction Limited | | 99.46 | -1.06 % | link | link |
| 55 | | | 998.90 | -0.55 % | link | link |
| 56 | | | 83.36 | -2.75 % | link | link |
| 57 | | | 443.90 | -1.41 % | link | link |
| 58 | | | 1797.40 | -0.67 % | link | link |
| 59 | Intrasoft Technologies Limited | | 68.50 | -0.26 % | link | link |
| 60 | | | 33.13 | -0.09 % | link | link |
| 61 | | | 239.35 | -1.54 % | link | link |
| 62 | Jaiprakash Power Ventures Limited | | 13.86 | -0.07 % | link | link |
| 63 | Kopran Limited | | 122.82 | -1.08 % | link | link |
| 64 | Kotak Mahindra Bank Limited | | 399.80 | -1.84 % | link | link |
| 65 | | | 58.45 | -0.56 % | link | link |
| 66 | | | 177.24 | -0.89 % | link | link |
| 67 | Bajaj Electricals Limited | | 355.95 | -0.15 % | link | link |
| 68 | Basf India Limited | | 3430.50 | -0.68 % | link | link |
| 69 | | | 198.91 | -0.31 % | link | link |
| 70 | | | 181.18 | -0.75 % | link | link |
| 71 | | | 79.21 | -1.12 % | link | link |
| 72 | | | 157.07 | -1.94 % | link | link |
| 73 | | | 1594.80 | -2.10 % | link | link |
| 74 | Compucom Software Limited | | 13.03 | -0.99 % | link | link |
| 75 | | | 1202.80 | -0.66 % | link | link |
| 76 | | | 72.17 | -0.80 % | link | link |
| 77 | Den Networks Limited | | 27.03 | -0.41 % | link | link |
| 78 | Dhanuka Agritech Limited | | 985.40 | -0.74 % | link | link |
| 79 | | | 10029.00 | -1.91 % | link | link |
| 80 | | | 215.45 | -0.78 % | link | link |
| 81 | Emami Limited | | 458.45 | -2.84 % | link | link |
| 82 | | | 41.18 | -1.10 % | link | link |
| 83 | | | 88.35 | -0.67 % | link | link |
| 84 | | | 141.63 | -0.37 % | link | link |
| 85 | Filatex India Limited | | 40.65 | -1.62 % | link | link |
| 86 | Gp Petroleums Limited | | 31.04 | -1.83 % | link | link |
| 87 | | | 337.50 | -0.91 % | link | link |
| 88 | | | 89.09 | -1.21 % | link | link |
| 89 | Heritage Foods Limited | | 306.30 | -1.18 % | link | link |
| 90 | | | 496.50 | -0.77 % | link | link |
| 91 | | | 50.60 | -3.08 % | link | link |
| 92 | Himatsingka Seide Limited | | 92.19 | -0.81 % | link | link |
| 93 | Ifb Industries Limited | | 1079.20 | -0.56 % | link | link |
| 94 | | | 459.20 | -0.69 % | link | link |
| 95 | The Indian Hotels Company Limited | | 623.85 | -0.93 % | link | link |
| 96 | Indian Hume Pipe Company Limited | | 313.70 | -0.90 % | link | link |
| 97 | | | 689.55 | -1.51 % | link | link |
| 98 | Indian Terrain Fashions Limited | | 29.70 | -0.50 % | link | link |
| 99 | | | 9.02 | -0.66 % | link | link |
| 100 | Asian Paints Limited | | 2279.50 | -0.36 % | link | link |
| 101 | Arvind Smartspaces Limited | | 507.80 | -0.43 % | link | link |
| 102 | | | 73.95 | -1.27 % | link | link |
| 103 | | | 228.21 | -0.13 % | link | link |
| 104 | Anant Raj Limited | | 489.15 | -0.54 % | link | link |
| 105 | | | 219.56 | -2.96 % | link | link |
| 106 | Aarti Drugs Limited | | 357.10 | -1.03 % | link | link |
| 107 | 20 Microns Limited | | 166.87 | -0.33 % | link | link |