Copy - gap UP AND gap DOWN

New: LIVE Alerts now available!

Scan Description: Stocks which open above or below previous day range. PS select stock with highest volume and price more than 120.

MAGIC FILTERS

Generate

Stockpassesanyof the below filters infuturessegment:

[=1]15 minute
Low
Greater than1 day ago
High
[=1]15 minute
High
Less than1 day ago
Low

Note: Delayed data as of 2:51 PM, get Realtime scans in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Max Healthcare Institute Ltd	MAXHEALTH	P&F \| F.A	7.07%	1088.85	21,95,564
2	PB Fintech Ltd	POLICYBZR	P&F \| F.A	7.03%	1556.2	29,05,874
3	Titagarh Rail Systems Ltd	TITAGARH	P&F \| F.A	6.52%	756.85	30,02,022
4	Prestige Estates Projects Limited	PRESTIGE	P&F \| F.A	6.39%	1204.9	11,48,137
5	Macrotech Developers Ltd	LODHA	P&F \| F.A	6.25%	1181.6	15,86,961
6	Housing and Urban Development Corporation	HUDCO	P&F \| F.A	6.22%	200.35	89,87,966
7	BSE (Bombay stock exchange)	BSE	P&F \| F.A	6.08%	4399	46,26,474
8	Angel One Ltd	ANGELONE	P&F \| F.A	6.07%	2219	13,36,940
9	Computer Age Management Services Ltd	CAMS	P&F \| F.A	6.06%	3820.5	8,77,015
10	Escorts Limited	ESCORTS	P&F \| F.A	5.88%	3196	3,44,369
11	Piramal Enterprises Limited	PEL	P&F \| F.A	5.27%	964.65	5,86,756
12	Poonawalla Fincorp Ltd	POONAWALLA	P&F \| F.A	5.08%	321.8	25,45,306
13	Central Depository Services Ltd	CDSL	P&F \| F.A	4.97%	1175.35	67,82,768
14	Torrent Power Limited	TORNTPOWER	P&F \| F.A	4.93%	1443.75	5,78,071
15	Hindustan Aeronautics Ltd	HAL	P&F \| F.A	4.85%	3753.65	26,10,120
16	AU Small Finance Bank	AUBANK	P&F \| F.A	4.85%	528.45	25,04,449
17	Polycab India Ltd	POLYCAB	P&F \| F.A	4.73%	5441.65	5,42,174
18	CG Power and Industrial Solutions Ltd	CGPOWER	P&F \| F.A	4.46%	663.5	27,48,948
19	Indian Renewable Energy Development Agency Ltd	IREDA	P&F \| F.A	4.36%	152.32	1,52,93,586
20	Jsw Energy Limited	JSWENERGY	P&F \| F.A	4.29%	571.9	65,79,661
21	Tata Technologies Ltd	TATATECH	P&F \| F.A	4.28%	675.8	15,64,215
22	Muthoot Finance Limited	MUTHOOTFIN	P&F \| F.A	4.23%	2415.95	9,26,064
23	Shriram Finance Ltd	SHRIRAMFIN	P&F \| F.A	4.22%	669.4	84,49,019
24	Godrej Properties Limited	GODREJPROP	P&F \| F.A	4.02%	2109.55	9,91,653
25	Sona BLW Precision Forgings Ltd	SONACOMS	P&F \| F.A	3.99%	513.55	7,38,151

Filtered 84 stocks (1 to 25)

Backtest history

*new* Limit:

Backtest results will change/repaint as 2 different timeframes (15 minute & daily) are used in the scan. The bigger daily bar is spread against all 15 minute bars causing them to repaint.

The results shown in the backtest are for informational purpose only, please contact us for queries relating to this.

Click on bars to view stock details filtered at the given time

Download csv

Copy - gap UP AND gap DOWN

Backtest history

Related Screeners