Gap UP AND gap DOWN

New: LIVE Alerts now available!

Scan Description: Stocks which open above or below previous day range. PS select stock with highest volume and price more than 120.

MAGIC FILTERS

Generate

Stockpassesanyof the below filters innifty 200segment:

Daily
Open
Greater than1 day ago
Close
*
Number
1.02
Daily
Open
Less than1 day ago
Close

Note: Delayed data as of 2:51 PM, get Realtime scans in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Max Healthcare Institute Ltd	MAXHEALTH	P&F \| F.A	7.07%	1088.85	21,95,564
2	PB Fintech Ltd	POLICYBZR	P&F \| F.A	7.03%	1556.2	29,05,874
3	Titagarh Rail Systems Ltd	TITAGARH	P&F \| F.A	6.52%	756.85	30,02,022
4	Prestige Estates Projects Limited	PRESTIGE	P&F \| F.A	6.39%	1204.9	11,48,137
5	Macrotech Developers Ltd	LODHA	P&F \| F.A	6.25%	1181.6	15,86,961
6	Housing and Urban Development Corporation	HUDCO	P&F \| F.A	6.22%	200.35	89,87,966
7	BSE (Bombay stock exchange)	BSE	P&F \| F.A	6.08%	4399	46,26,474
8	Angel One Ltd	ANGELONE	P&F \| F.A	6.07%	2219	13,36,940
9	Computer Age Management Services Ltd	CAMS	P&F \| F.A	6.06%	3820.5	8,77,015
10	Escorts Limited	ESCORTS	P&F \| F.A	5.88%	3196	3,44,369
11	Piramal Enterprises Limited	PEL	P&F \| F.A	5.27%	964.65	5,86,756
12	Poonawalla Fincorp Ltd	POONAWALLA	P&F \| F.A	5.08%	321.8	25,45,306
13	Central Depository Services Ltd	CDSL	P&F \| F.A	4.97%	1175.35	67,82,768
14	Torrent Power Limited	TORNTPOWER	P&F \| F.A	4.93%	1443.75	5,78,071
15	Hindustan Aeronautics Ltd	HAL	P&F \| F.A	4.85%	3753.65	26,10,120
16	AU Small Finance Bank	AUBANK	P&F \| F.A	4.85%	528.45	25,04,449
17	Polycab India Ltd	POLYCAB	P&F \| F.A	4.73%	5441.65	5,42,174
18	CG Power and Industrial Solutions Ltd	CGPOWER	P&F \| F.A	4.46%	663.5	27,48,948
19	Indian Renewable Energy Development Agency Ltd	IREDA	P&F \| F.A	4.36%	152.32	1,52,93,586
20	Jsw Energy Limited	JSWENERGY	P&F \| F.A	4.29%	571.9	65,79,661
21	Tata Technologies Ltd	TATATECH	P&F \| F.A	4.28%	675.8	15,64,215
22	Muthoot Finance Limited	MUTHOOTFIN	P&F \| F.A	4.23%	2415.95	9,26,064
23	Shriram Finance Ltd	SHRIRAMFIN	P&F \| F.A	4.22%	669.4	84,49,019
24	Godrej Properties Limited	GODREJPROP	P&F \| F.A	4.02%	2109.55	9,91,653
25	Sona BLW Precision Forgings Ltd	SONACOMS	P&F \| F.A	3.99%	513.55	7,38,151

Filtered 84 stocks (1 to 25)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time

Download csv

Gap UP AND gap DOWN

Backtest history

Related Screeners