Gap UP AND gap DOWN

New: LIVE Alerts now available!

Scan Description: Stocks which open above or below previous day range. PS select stock with highest volume and price more than 120.

MAGIC FILTERS

Generate

Stockpassesanyof the below filters innifty 200segment:

Daily
Open
Greater than1 day ago
Close
*
Number
1.02
Daily
Open
Less than1 day ago
Close

Get Realtime data for scanner in our premium subscription.

Open new charts (use bigger, interactive charts)

Link scan timeframe with charts (opens chart highlighting scan results & debug candle)

Show chart preview (show pop-up charts when you hover mouse on a stock name)

Search:

Sr.	Stock Name	Symbol	Links	% Chg	Price	Volume
1	Max Healthcare Institute Ltd	MAXHEALTH	P&F \| F.A	6.93%	1087.45	27,53,959
2	Macrotech Developers Ltd	LODHA	P&F \| F.A	5.88%	1177.45	18,90,436
3	Poonawalla Fincorp Ltd	POONAWALLA	P&F \| F.A	5.67%	323.6	30,86,897
4	Escorts Limited	ESCORTS	P&F \| F.A	5.64%	3188.85	3,90,845
5	Idea Cellular Limited	IDEA	P&F \| F.A	4.79%	7.44	68,18,62,635
6	Central Depository Services Ltd	CDSL	P&F \| F.A	4.78%	1173.25	76,99,060
7	Nbcc (india) Limited	NBCC	P&F \| F.A	4.52%	83.33	1,61,89,908
8	Steel Authority Of India Limited	SAIL	P&F \| F.A	3.97%	113.23	4,76,57,793
9	Irb Infrastructure Developers Limited	IRB	P&F \| F.A	3.74%	45.5	2,14,51,759
10	Tata Communications Limited	TATACOMM	P&F \| F.A	3.64%	1561.1	12,69,986
11	Delhivery Ltd	DELHIVERY	P&F \| F.A	3.64%	260.96	35,71,575
12	Yes Bank Limited	YESBANK	P&F \| F.A	3.59%	17.03	9,97,66,469
13	CNXMIDCAP	CNXMIDCAP	P&F \| F.A	2.63%	50817.1	0
14	Life Insurance Corporation of India	LICI	P&F \| F.A	2.55%	776.75	14,63,331
15	Tata Steel Limited	TATASTEEL	P&F \| F.A	2.55%	158.6	6,61,61,413
16	Zomato Ltd	ZOMATO	P&F \| F.A	2.45%	223.53	6,55,19,150
17	Adani Total Gas Ltd	ATGL	P&F \| F.A	2.23%	622.6	8,09,641
18	Canara Bank	CANBK	P&F \| F.A	1.97%	85.57	2,21,16,696
19	Mrf Limited	MRF	P&F \| F.A	1.93%	109922.8	6,057
20	Voltas Limited	VOLTAS	P&F \| F.A	1.89%	1495.2	26,04,431
21	Upl Limited	UPL	P&F \| F.A	1.75%	646.3	15,33,871
22	Jio Financial Services Ltd	JIOFIN	P&F \| F.A	1.63%	228.84	2,14,56,932
23	Grasim Industries Limited	GRASIM	P&F \| F.A	1.51%	2458.2	4,15,476
24	Jsw Steel Limited	JSWSTEEL	P&F \| F.A	1.5%	1033.35	26,52,155
25	Jindal Stainless Limited	JSL	P&F \| F.A	1.16%	655.35	7,95,167

Filtered 28 stocks (1 to 25)

Backtest history

*new* Limit:

Click on bars to view stock details filtered at the given time

Download csv

Gap UP AND gap DOWN

Backtest history

Related Screeners